JP Stock Market
20min Delay Apr 30 17:39 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings22-1-4.35%59.65M1.31B3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
23350Metaplanet384+40+11.63%54.46M20.38B176.60B161.37B459.91M420.24M+10.98%+4.07%-6.11%-21.71%+146.95%+1180.00%+10.34%
38918Land700.00%53.01M409.35M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%-12.50%-12.50%0.00%
46659Media Links4400.00%12.44M569.40M2.05B1.81B46.70M41.03M-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
57014Namura Shipbuilding2010-45-2.19%10.88M22.56B139.46B86.55B69.39M43.06M+16.18%+16.45%-7.80%-0.10%+22.19%+9.48%+15.05%
69704Agora Hospitality Group81+1+1.25%10.17M808.11M22.82B10.22B281.71M126.18M+14.08%-2.41%-14.74%+52.83%+52.83%+35.00%+65.31%
77256KASAI KOGYO90-1-1.10%10.17M919.98M3.56B2.02B39.51M22.39M+1.12%+3.45%-11.76%-17.43%-41.56%-64.71%-26.83%
85721S Science70-2-2.78%9.53M668.54M9.91B6.73B141.59M96.11M-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
98105Marusho Hotta41+1+2.50%8.68M361.06M2.45B717.05M59.64M17.49M0.00%+2.50%-6.82%+2.50%-6.82%-14.58%-2.38%
107571Yamano Holdings60+1+1.69%8.50M499.11M2.15B733.13M35.83M12.22M+1.69%+5.26%-4.76%-6.25%0.00%-7.69%-7.69%
112134Kitahama Capital Partners2000.00%8.26M163.43M5.97B5.02B298.63M251.16M-35.48%-4.76%+5.26%+5.26%-13.04%+25.00%+5.26%
122656Vector Holdings93+13+16.25%6.27M557.83M1.86B598.74M20.05M6.44M+17.72%+12.05%+10.71%+17.72%+24.00%-24.39%+22.37%
133845I-Freek Mobile89+3+3.49%6.24M560.16M1.90B1.04B21.34M11.68M+2.30%+2.30%-6.32%+5.95%+14.10%-2.20%+5.95%
147836AVIX9800.00%6.08M597.92M3.44B1.88B35.13M19.16M-2.97%-2.97%+1.03%+16.67%+32.43%+7.69%+22.50%
153823The Why How Do110+8+7.84%5.48M586.76M11.44B10.17B104.02M92.45M+11.11%-8.33%+8.91%+161.90%+279.31%+175.00%+279.31%
162778Palemo Holdings183+48+35.56%4.82M752.09M2.21B1.38B12.05M7.54M+34.56%+33.58%+27.08%+27.97%+40.77%+12.27%+48.78%
178107Kimuratan56+2+3.70%4.51M250.45M14.32B5.94B255.78M106.05M+12.00%+9.80%+7.69%+86.67%+194.74%+229.41%+86.67%
189423Forval RealStraight103+2+1.98%4.44M464.75M2.50B949.54M24.28M9.22M+3.00%+3.00%-0.96%-2.83%+0.98%+0.98%+0.98%
192743Pixel59-1-1.67%4.38M266.16M5.73B4.34B97.05M73.51M-7.81%-10.61%-21.33%-32.18%-34.44%-72.56%-35.87%
208894Revolution7000.00%4.24M305.51M8.17B3.01B116.68M42.99M+1.45%+7.69%-2.78%-75.95%-85.83%-70.83%-78.26%
217897Hokushin113+7+6.60%4.16M444.55M3.21B1.18B28.37M10.48M+5.61%+5.61%+6.60%+13.00%+13.00%-4.24%+7.62%
227918VIA Holdings10800.00%4.16M463.03M4.93B3.57B45.63M33.02M-1.82%-1.82%-6.90%-16.92%-4.42%-10.00%-18.80%
233071Stream103+1+0.98%3.80M405.94M2.94B1.39B28.53M13.54M+0.98%+3.00%+1.98%0.00%+4.04%-4.63%-8.85%
249980MRK Holdings105+16+17.98%3.75M355.33M10.64B3.60B101.30M34.29M+12.90%+29.63%+28.05%+40.00%+1.94%-1.87%+34.62%
257692Earth Infinity95+5+5.56%3.67M337.35M10.46B4.70B110.13M49.45M+3.26%-4.04%-7.77%+13.10%+11.76%+3.26%+9.20%
263779J Escom Holdings151+2+1.34%3.66M588.65M1.75B613.93M11.57M4.07M+1.34%-17.03%-3.82%+4.86%-5.03%+14.39%+1.34%
273825Remixpoint345-1-0.29%3.55M1.23B43.25B35.16B125.35M101.92M+3.29%-3.09%-15.23%-47.41%+128.48%+151.82%+7.48%
283940Nomura System113+1+0.89%3.25M369.10M5.28B1.75B46.69M15.49M+1.80%+0.89%-3.42%-7.38%0.00%-13.74%-6.61%
293323RECOMM7000.00%2.89M200.37M5.78B4.76B82.63M68.02M+1.45%+4.48%+1.45%+7.69%+6.06%-22.22%+6.06%
302345Kushim221-8-3.49%2.89M685.86M3.92B3.45B17.75M15.60M+0.45%+2.79%+6.25%-63.41%-34.42%-5.56%-42.75%
314814Nextware180-4-2.17%2.69M506.27M2.34B1.31B13.02M7.26M-0.55%+19.21%+26.76%+33.33%+20.00%+4.05%+37.40%
324615Shinto Paint132+1+0.76%2.65M358.40M4.50B1.44B34.06M10.87M-1.49%+1.54%+2.33%+4.76%+3.13%+4.76%+2.33%
337624Naito121-1-0.82%2.62M327.87M6.63B1.37B54.79M11.32M0.00%+0.83%-3.20%-1.63%-9.02%-16.55%-0.82%
348946Asian Star87+2+2.35%2.41M211.74M2.07B1.53B23.81M17.61M+3.57%+4.82%-3.33%+8.75%+24.29%-8.42%+3.57%
353840PATH95-1-1.04%2.41M236.01M6.97B2.35B73.38M24.72M-3.06%-5.00%-5.94%-13.64%-14.41%-37.50%-12.84%
363113Univa Oak Holdings7800.00%2.28M181.42M6.29B3.35B80.68M43.01M-2.50%-1.27%+1.30%+4.00%-8.24%+4.00%0.00%
376029Artra Group136+5+3.82%2.21M297.94M1.40B749.43M10.29M5.51M+3.03%-26.09%+4.62%+9.68%+6.25%-16.56%+0.74%
381491Chugai Mining67+2+3.08%2.12M139.04M19.41B10.72B289.75M159.96M-2.90%+3.08%-4.29%+86.11%+139.29%+109.38%+109.38%
396494NFK HOLDINGS8700.00%2.12M187.35M3.83B1.88B44.05M21.57M+2.35%+6.10%+3.57%+8.75%+4.82%-17.14%+12.99%
402484Demae-Can238+14+6.25%1.99M463.10M26.75B9.69B112.38M40.71M+8.18%+6.73%+2.59%-0.42%-3.64%-25.62%-4.42%
417771Nihon Seimitsu7000.00%1.90M136.14M1.56B619.02M22.24M8.84M+4.48%+2.94%-1.41%-2.78%0.00%-6.67%-1.41%
422762Sanko Marketing Foods92+1+1.10%1.86M172.03M2.95B1.69B32.10M18.33M-3.16%-2.13%-6.12%-11.54%-25.20%-41.77%-19.30%
437908Kimoto230-28-10.85%1.85M431.20M12.60B5.29B54.77M23.01M-7.63%-8.00%-17.56%-18.73%-22.82%+12.20%-23.08%
446048DesignOne Japan11400.00%1.80M203.63M1.73B577.83M15.20M5.07M+0.88%+2.70%+0.88%+1.79%+3.64%-12.98%+0.88%
458572Acom400.0+7.8+1.99%1.78M710.17M626.65B125.01B1.57B312.52M+1.16%+12.93%+5.12%+4.17%+10.16%+2.07%+4.22%
466324Harmonic Drive Systems3355+215+6.85%1.68M5.53B323.14B180.70B96.32M53.86M+19.86%+24.12%+5.50%-22.87%+16.01%-10.05%+0.30%
473202Daitobo102-1-0.97%1.56M163.12M3.10B2.65B30.36M25.96M0.00%+0.99%0.00%+3.03%+2.00%+13.33%0.00%
487822Eidai241+16+7.11%1.39M316.98M11.27B4.12B46.78M17.08M+18.14%+16.99%+15.31%+19.90%+14.22%-12.04%+12.62%
492673Yumemitsuketai102-1-0.97%1.29M134.69M1.07B418.63M10.46M4.10M-1.92%-1.92%-1.92%+3.03%+6.25%-7.27%+5.15%
506366Chiyoda341-4-1.16%1.23M421.20M88.77B51.83B260.32M152.00M+3.02%+5.25%+1.79%+11.80%+16.38%-22.15%+5.25%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
22-1-4.35%59.65M1.31B3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
13823The Why How Do
110+8+7.84%5.48M586.76M11.44B10.17B104.02M92.45M+11.11%-8.33%+8.91%+161.90%+279.31%+175.00%+279.31%
23350Metaplanet
384+40+11.63%54.46M20.38B176.60B161.37B459.91M420.24M+10.98%+4.07%-6.11%-21.71%+146.95%+1180.00%+10.34%
38918Land
700.00%53.01M409.35M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%-12.50%-12.50%0.00%
46659Media Links
4400.00%12.44M569.40M2.05B1.81B46.70M41.03M-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
57014Namura Shipbuilding
2010-45-2.19%10.88M22.56B139.46B86.55B69.39M43.06M+16.18%+16.45%-7.80%-0.10%+22.19%+9.48%+15.05%
69704Agora Hospitality Group
81+1+1.25%10.17M808.11M22.82B10.22B281.71M126.18M+14.08%-2.41%-14.74%+52.83%+52.83%+35.00%+65.31%
77256KASAI KOGYO
90-1-1.10%10.17M919.98M3.56B2.02B39.51M22.39M+1.12%+3.45%-11.76%-17.43%-41.56%-64.71%-26.83%
85721S Science
70-2-2.78%9.53M668.54M9.91B6.73B141.59M96.11M-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
98105Marusho Hotta
41+1+2.50%8.68M361.06M2.45B717.05M59.64M17.49M0.00%+2.50%-6.82%+2.50%-6.82%-14.58%-2.38%
107571Yamano Holdings
60+1+1.69%8.50M499.11M2.15B733.13M35.83M12.22M+1.69%+5.26%-4.76%-6.25%0.00%-7.69%-7.69%
112134Kitahama Capital Partners
2000.00%8.26M163.43M5.97B5.02B298.63M251.16M-35.48%-4.76%+5.26%+5.26%-13.04%+25.00%+5.26%
122656Vector Holdings
93+13+16.25%6.27M557.83M1.86B598.74M20.05M6.44M+17.72%+12.05%+10.71%+17.72%+24.00%-24.39%+22.37%
133845I-Freek Mobile
89+3+3.49%6.24M560.16M1.90B1.04B21.34M11.68M+2.30%+2.30%-6.32%+5.95%+14.10%-2.20%+5.95%
147836AVIX
9800.00%6.08M597.92M3.44B1.88B35.13M19.16M-2.97%-2.97%+1.03%+16.67%+32.43%+7.69%+22.50%
153823The Why How Do
110+8+7.84%5.48M586.76M11.44B10.17B104.02M92.45M+11.11%-8.33%+8.91%+161.90%+279.31%+175.00%+279.31%
162778Palemo Holdings
183+48+35.56%4.82M752.09M2.21B1.38B12.05M7.54M+34.56%+33.58%+27.08%+27.97%+40.77%+12.27%+48.78%
178107Kimuratan
56+2+3.70%4.51M250.45M14.32B5.94B255.78M106.05M+12.00%+9.80%+7.69%+86.67%+194.74%+229.41%+86.67%
189423Forval RealStraight
103+2+1.98%4.44M464.75M2.50B949.54M24.28M9.22M+3.00%+3.00%-0.96%-2.83%+0.98%+0.98%+0.98%
192743Pixel
59-1-1.67%4.38M266.16M5.73B4.34B97.05M73.51M-7.81%-10.61%-21.33%-32.18%-34.44%-72.56%-35.87%
208894Revolution
7000.00%4.24M305.51M8.17B3.01B116.68M42.99M+1.45%+7.69%-2.78%-75.95%-85.83%-70.83%-78.26%
217897Hokushin
113+7+6.60%4.16M444.55M3.21B1.18B28.37M10.48M+5.61%+5.61%+6.60%+13.00%+13.00%-4.24%+7.62%
227918VIA Holdings
10800.00%4.16M463.03M4.93B3.57B45.63M33.02M-1.82%-1.82%-6.90%-16.92%-4.42%-10.00%-18.80%
233071Stream
103+1+0.98%3.80M405.94M2.94B1.39B28.53M13.54M+0.98%+3.00%+1.98%0.00%+4.04%-4.63%-8.85%
249980MRK Holdings
105+16+17.98%3.75M355.33M10.64B3.60B101.30M34.29M+12.90%+29.63%+28.05%+40.00%+1.94%-1.87%+34.62%
257692Earth Infinity
95+5+5.56%3.67M337.35M10.46B4.70B110.13M49.45M+3.26%-4.04%-7.77%+13.10%+11.76%+3.26%+9.20%
263779J Escom Holdings
151+2+1.34%3.66M588.65M1.75B613.93M11.57M4.07M+1.34%-17.03%-3.82%+4.86%-5.03%+14.39%+1.34%
273825Remixpoint
345-1-0.29%3.55M1.23B43.25B35.16B125.35M101.92M+3.29%-3.09%-15.23%-47.41%+128.48%+151.82%+7.48%
283940Nomura System
113+1+0.89%3.25M369.10M5.28B1.75B46.69M15.49M+1.80%+0.89%-3.42%-7.38%0.00%-13.74%-6.61%
293323RECOMM
7000.00%2.89M200.37M5.78B4.76B82.63M68.02M+1.45%+4.48%+1.45%+7.69%+6.06%-22.22%+6.06%
302345Kushim
221-8-3.49%2.89M685.86M3.92B3.45B17.75M15.60M+0.45%+2.79%+6.25%-63.41%-34.42%-5.56%-42.75%
314814Nextware
180-4-2.17%2.69M506.27M2.34B1.31B13.02M7.26M-0.55%+19.21%+26.76%+33.33%+20.00%+4.05%+37.40%
324615Shinto Paint
132+1+0.76%2.65M358.40M4.50B1.44B34.06M10.87M-1.49%+1.54%+2.33%+4.76%+3.13%+4.76%+2.33%
337624Naito
121-1-0.82%2.62M327.87M6.63B1.37B54.79M11.32M0.00%+0.83%-3.20%-1.63%-9.02%-16.55%-0.82%
348946Asian Star
87+2+2.35%2.41M211.74M2.07B1.53B23.81M17.61M+3.57%+4.82%-3.33%+8.75%+24.29%-8.42%+3.57%
353840PATH
95-1-1.04%2.41M236.01M6.97B2.35B73.38M24.72M-3.06%-5.00%-5.94%-13.64%-14.41%-37.50%-12.84%
363113Univa Oak Holdings
7800.00%2.28M181.42M6.29B3.35B80.68M43.01M-2.50%-1.27%+1.30%+4.00%-8.24%+4.00%0.00%
376029Artra Group
136+5+3.82%2.21M297.94M1.40B749.43M10.29M5.51M+3.03%-26.09%+4.62%+9.68%+6.25%-16.56%+0.74%
381491Chugai Mining
67+2+3.08%2.12M139.04M19.41B10.72B289.75M159.96M-2.90%+3.08%-4.29%+86.11%+139.29%+109.38%+109.38%
396494NFK HOLDINGS
8700.00%2.12M187.35M3.83B1.88B44.05M21.57M+2.35%+6.10%+3.57%+8.75%+4.82%-17.14%+12.99%
402484Demae-Can
238+14+6.25%1.99M463.10M26.75B9.69B112.38M40.71M+8.18%+6.73%+2.59%-0.42%-3.64%-25.62%-4.42%
417771Nihon Seimitsu
7000.00%1.90M136.14M1.56B619.02M22.24M8.84M+4.48%+2.94%-1.41%-2.78%0.00%-6.67%-1.41%
422762Sanko Marketing Foods
92+1+1.10%1.86M172.03M2.95B1.69B32.10M18.33M-3.16%-2.13%-6.12%-11.54%-25.20%-41.77%-19.30%
437908Kimoto
230-28-10.85%1.85M431.20M12.60B5.29B54.77M23.01M-7.63%-8.00%-17.56%-18.73%-22.82%+12.20%-23.08%
446048DesignOne Japan
11400.00%1.80M203.63M1.73B577.83M15.20M5.07M+0.88%+2.70%+0.88%+1.79%+3.64%-12.98%+0.88%
458572Acom
400.0+7.8+1.99%1.78M710.17M626.65B125.01B1.57B312.52M+1.16%+12.93%+5.12%+4.17%+10.16%+2.07%+4.22%
466324Harmonic Drive Systems
3355+215+6.85%1.68M5.53B323.14B180.70B96.32M53.86M+19.86%+24.12%+5.50%-22.87%+16.01%-10.05%+0.30%
473202Daitobo
102-1-0.97%1.56M163.12M3.10B2.65B30.36M25.96M0.00%+0.99%0.00%+3.03%+2.00%+13.33%0.00%
487822Eidai
241+16+7.11%1.39M316.98M11.27B4.12B46.78M17.08M+18.14%+16.99%+15.31%+19.90%+14.22%-12.04%+12.62%
492673Yumemitsuketai
102-1-0.97%1.29M134.69M1.07B418.63M10.46M4.10M-1.92%-1.92%-1.92%+3.03%+6.25%-7.27%+5.15%
506366Chiyoda
341-4-1.16%1.23M421.20M88.77B51.83B260.32M152.00M+3.02%+5.25%+1.79%+11.80%+16.38%-22.15%+5.25%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -