JP Stock Market
20min Delay Apr 30 18:14 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17014Namura Shipbuilding2010-45-2.19%10.88M22.56B139.46B86.55B69.39M43.06M+16.18%+16.45%-7.80%-0.10%+22.19%+9.48%+15.05%
23350Metaplanet384+40+11.63%54.46M20.38B176.60B161.37B459.91M420.24M+10.98%+4.07%-6.11%-21.71%+146.95%+1180.00%+10.34%
36324Harmonic Drive Systems3355+215+6.85%1.68M5.53B323.14B180.70B96.32M53.86M+19.86%+24.12%+5.50%-22.87%+16.01%-10.05%+0.30%
44716Oracle Corp Japan17155.0+495.0+2.97%278.80K4.79B2.20T571.20B128.30M33.30M+4.16%+5.67%+9.16%+20.39%+16.46%+51.75%+13.20%
57163SBI Sumishin Net Bank4140+20+0.49%797.60K3.31B624.29B187.73B150.79M45.34M+9.09%+9.09%+5.34%-4.72%+51.93%+68.16%+9.23%
64107Ise Chemicals22230+1680+8.18%87.70K1.89B114.15B35.04B5.14M1.58M+17.62%+16.08%-0.18%-18.03%+6.36%+14.53%-31.49%
72702McDonald's Holdings Co (Japan)6030-10-0.17%312.10K1.88B801.75B514.50B132.96M85.32M+0.33%+0.67%+4.87%+1.86%-7.09%-12.35%-2.58%
86890Ferrotec Holdings2456-35-1.41%571.60K1.41B115.72B102.12B47.12M41.58M+7.58%+7.06%-6.22%-5.72%-5.90%-11.34%-4.95%
96993Daikokuya Holdings22-1-4.35%59.65M1.31B3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
103825Remixpoint345-1-0.29%3.55M1.23B43.25B35.16B125.35M101.92M+3.29%-3.09%-15.23%-47.41%+128.48%+151.82%+7.48%
116957Shibaura Electronics5900+90+1.55%204.10K1.19B91.80B81.28B15.56M13.78M+6.12%+25.93%+32.58%+84.66%+66.67%+99.66%+78.25%
126836Plat'Home816-149-15.44%1.20M1.03B3.90B2.06B4.79M2.52M-39.60%-52.00%-52.31%-13.04%-13.41%+258.42%-4.23%
136023Daihatsu Diesel Mfg1800+83+4.83%549.30K979.04M57.33B30.02B31.85M16.68M+13.07%+16.13%+6.19%-21.88%+34.73%+23.20%-3.28%
142782Seria2907-41-1.39%331.90K968.22M220.47B120.62B75.84M41.49M-3.26%-0.21%+17.41%+9.57%-8.44%+2.68%+3.19%
157256KASAI KOGYO90-1-1.10%10.17M919.98M3.56B2.02B39.51M22.39M+1.12%+3.45%-11.76%-17.43%-41.56%-64.71%-26.83%
167906Yonex2334+43+1.88%396.70K918.06M216.76B134.91B92.87M57.80M+0.04%+4.34%-2.18%+11.89%+23.23%+92.57%+9.07%
174816Toei Animation3460+75+2.22%259.70K896.39M726.60B192.13B210.00M55.53M-5.08%+8.29%+13.26%-6.23%-0.43%+31.46%-2.12%
184685Ryoyu Systems6340-110-1.71%138.00K843.31M40.49B12.31B6.39M1.94M+1.44%-2.31%-2.46%+5.67%+62.56%+88.69%+23.83%
199704Agora Hospitality Group81+1+1.25%10.17M808.11M22.82B10.22B281.71M126.18M+14.08%-2.41%-14.74%+52.83%+52.83%+35.00%+65.31%
202778Palemo Holdings183+48+35.56%4.82M752.09M2.21B1.38B12.05M7.54M+34.56%+33.58%+27.08%+27.97%+40.77%+12.27%+48.78%
216016Japan Engine3350-90-2.62%212.80K714.22M28.14B11.65B8.40M3.48M+17.54%+14.06%0.00%-17.39%-15.40%+2.03%-16.46%
228572Acom400.0+7.8+1.99%1.78M710.17M626.65B125.01B1.57B312.52M+1.16%+12.93%+5.12%+4.17%+10.16%+2.07%+4.22%
232345Kushim221-8-3.49%2.89M685.86M3.92B3.45B17.75M15.60M+0.45%+2.79%+6.25%-63.41%-34.42%-5.56%-42.75%
245721S Science70-2-2.78%9.53M668.54M9.91B6.73B141.59M96.11M-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
253399Maruchiyo Yamaokaya4470-60-1.32%140.10K625.20M44.95B20.51B10.06M4.59M-0.45%+10.23%+27.90%+12.88%+36.07%+11.89%-7.45%
267836AVIX9800.00%6.08M597.92M3.44B1.88B35.13M19.16M-2.97%-2.97%+1.03%+16.67%+32.43%+7.69%+22.50%
273779J Escom Holdings151+2+1.34%3.66M588.65M1.75B613.93M11.57M4.07M+1.34%-17.03%-3.82%+4.86%-5.03%+14.39%+1.34%
283823The Why How Do110+8+7.84%5.48M586.76M11.44B10.17B104.02M92.45M+11.11%-8.33%+8.91%+161.90%+279.31%+175.00%+279.31%
296659Media Links4400.00%12.44M569.40M2.05B1.81B46.70M41.03M-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
303845I-Freek Mobile89+3+3.49%6.24M560.16M1.90B1.04B21.34M11.68M+2.30%+2.30%-6.32%+5.95%+14.10%-2.20%+5.95%
312656Vector Holdings93+13+16.25%6.27M557.83M1.86B598.74M20.05M6.44M+17.72%+12.05%+10.71%+17.72%+24.00%-24.39%+22.37%
325449Osaka Steel2385-176-6.87%231.40K555.65M100.84B9.85B42.28M4.13M-11.83%-4.06%-15.28%-12.41%-24.17%+6.57%-19.23%
337564Workman4520-40-0.88%119.30K539.61M369.95B85.27B81.85M18.86M-4.74%+1.01%+6.48%+3.67%+14.00%+17.71%+1.46%
349377AGP1537+124+8.78%341.10K522.29M21.38B3.48B13.91M2.26M+40.49%+39.98%+32.39%+30.92%+56.84%+79.14%+45.69%
354814Nextware180-4-2.17%2.69M506.27M2.34B1.31B13.02M7.26M-0.55%+19.21%+26.76%+33.33%+20.00%+4.05%+37.40%
367571Yamano Holdings60+1+1.69%8.50M499.11M2.15B733.13M35.83M12.22M+1.69%+5.26%-4.76%-6.25%0.00%-7.69%-7.69%
379308Inui Global Logistics1456+16+1.11%324.90K469.72M37.96B28.96B26.07M19.89M+2.61%+9.31%+9.64%-12.18%+35.69%+38.27%-14.10%
389423Forval RealStraight103+2+1.98%4.44M464.75M2.50B949.54M24.28M9.22M+3.00%+3.00%-0.96%-2.83%+0.98%+0.98%+0.98%
392484Demae-Can238+14+6.25%1.99M463.10M26.75B9.69B112.38M40.71M+8.18%+6.73%+2.59%-0.42%-3.64%-25.62%-4.42%
407918VIA Holdings10800.00%4.16M463.03M4.93B3.57B45.63M33.02M-1.82%-1.82%-6.90%-16.92%-4.42%-10.00%-18.80%
413041Beauty Kadan Holdings503+13+2.65%849.30K452.54M2.55B1.05B5.08M2.08M+35.22%+46.22%+38.57%+22.98%+0.20%-29.55%+25.75%
427897Hokushin113+7+6.60%4.16M444.55M3.21B1.18B28.37M10.48M+5.61%+5.61%+6.60%+13.00%+13.00%-4.24%+7.62%
437908Kimoto230-28-10.85%1.85M431.20M12.60B5.29B54.77M23.01M-7.63%-8.00%-17.56%-18.73%-22.82%+12.20%-23.08%
446366Chiyoda341-4-1.16%1.23M421.20M88.77B51.83B260.32M152.00M+3.02%+5.25%+1.79%+11.80%+16.38%-22.15%+5.25%
458918Land700.00%53.01M409.35M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%-12.50%-12.50%0.00%
463565Ascentech KK1248-14-1.11%325.10K406.78M18.20B9.93B14.58M7.95M+6.30%+9.47%+15.13%+38.51%+95.00%+141.39%+26.06%
473071Stream103+1+0.98%3.80M405.94M2.94B1.39B28.53M13.54M+0.98%+3.00%+1.98%0.00%+4.04%-4.63%-8.85%
486946Nippon Avionics2995-35-1.16%127.20K382.31M50.21B19.55B16.76M6.53M+1.87%+12.51%+21.70%+43.65%+21.06%+67.32%+23.10%
497451Mitsubishi Shokuhin5340+40+0.75%69.40K370.41M232.49B82.92B43.54M15.53M+1.71%+7.66%+6.59%+7.01%+8.98%+1.33%+6.37%
503940Nomura System113+1+0.89%3.25M369.10M5.28B1.75B46.69M15.49M+1.80%+0.89%-3.42%-7.38%0.00%-13.74%-6.61%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17014Namura Shipbuilding
2010-45-2.19%10.88M22.56B139.46B86.55B69.39M43.06M+16.18%+16.45%-7.80%-0.10%+22.19%+9.48%+15.05%
14816Toei Animation
3460+75+2.22%259.70K896.39M726.60B192.13B210.00M55.53M-5.08%+8.29%+13.26%-6.23%-0.43%+31.46%-2.12%
23350Metaplanet
384+40+11.63%54.46M20.38B176.60B161.37B459.91M420.24M+10.98%+4.07%-6.11%-21.71%+146.95%+1180.00%+10.34%
36324Harmonic Drive Systems
3355+215+6.85%1.68M5.53B323.14B180.70B96.32M53.86M+19.86%+24.12%+5.50%-22.87%+16.01%-10.05%+0.30%
44716Oracle Corp Japan
17155.0+495.0+2.97%278.80K4.79B2.20T571.20B128.30M33.30M+4.16%+5.67%+9.16%+20.39%+16.46%+51.75%+13.20%
57163SBI Sumishin Net Bank
4140+20+0.49%797.60K3.31B624.29B187.73B150.79M45.34M+9.09%+9.09%+5.34%-4.72%+51.93%+68.16%+9.23%
64107Ise Chemicals
22230+1680+8.18%87.70K1.89B114.15B35.04B5.14M1.58M+17.62%+16.08%-0.18%-18.03%+6.36%+14.53%-31.49%
72702McDonald's Holdings Co (Japan)
6030-10-0.17%312.10K1.88B801.75B514.50B132.96M85.32M+0.33%+0.67%+4.87%+1.86%-7.09%-12.35%-2.58%
86890Ferrotec Holdings
2456-35-1.41%571.60K1.41B115.72B102.12B47.12M41.58M+7.58%+7.06%-6.22%-5.72%-5.90%-11.34%-4.95%
96993Daikokuya Holdings
22-1-4.35%59.65M1.31B3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
103825Remixpoint
345-1-0.29%3.55M1.23B43.25B35.16B125.35M101.92M+3.29%-3.09%-15.23%-47.41%+128.48%+151.82%+7.48%
116957Shibaura Electronics
5900+90+1.55%204.10K1.19B91.80B81.28B15.56M13.78M+6.12%+25.93%+32.58%+84.66%+66.67%+99.66%+78.25%
126836Plat'Home
816-149-15.44%1.20M1.03B3.90B2.06B4.79M2.52M-39.60%-52.00%-52.31%-13.04%-13.41%+258.42%-4.23%
136023Daihatsu Diesel Mfg
1800+83+4.83%549.30K979.04M57.33B30.02B31.85M16.68M+13.07%+16.13%+6.19%-21.88%+34.73%+23.20%-3.28%
142782Seria
2907-41-1.39%331.90K968.22M220.47B120.62B75.84M41.49M-3.26%-0.21%+17.41%+9.57%-8.44%+2.68%+3.19%
157256KASAI KOGYO
90-1-1.10%10.17M919.98M3.56B2.02B39.51M22.39M+1.12%+3.45%-11.76%-17.43%-41.56%-64.71%-26.83%
167906Yonex
2334+43+1.88%396.70K918.06M216.76B134.91B92.87M57.80M+0.04%+4.34%-2.18%+11.89%+23.23%+92.57%+9.07%
174816Toei Animation
3460+75+2.22%259.70K896.39M726.60B192.13B210.00M55.53M-5.08%+8.29%+13.26%-6.23%-0.43%+31.46%-2.12%
184685Ryoyu Systems
6340-110-1.71%138.00K843.31M40.49B12.31B6.39M1.94M+1.44%-2.31%-2.46%+5.67%+62.56%+88.69%+23.83%
199704Agora Hospitality Group
81+1+1.25%10.17M808.11M22.82B10.22B281.71M126.18M+14.08%-2.41%-14.74%+52.83%+52.83%+35.00%+65.31%
202778Palemo Holdings
183+48+35.56%4.82M752.09M2.21B1.38B12.05M7.54M+34.56%+33.58%+27.08%+27.97%+40.77%+12.27%+48.78%
216016Japan Engine
3350-90-2.62%212.80K714.22M28.14B11.65B8.40M3.48M+17.54%+14.06%0.00%-17.39%-15.40%+2.03%-16.46%
228572Acom
400.0+7.8+1.99%1.78M710.17M626.65B125.01B1.57B312.52M+1.16%+12.93%+5.12%+4.17%+10.16%+2.07%+4.22%
232345Kushim
221-8-3.49%2.89M685.86M3.92B3.45B17.75M15.60M+0.45%+2.79%+6.25%-63.41%-34.42%-5.56%-42.75%
245721S Science
70-2-2.78%9.53M668.54M9.91B6.73B141.59M96.11M-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
253399Maruchiyo Yamaokaya
4470-60-1.32%140.10K625.20M44.95B20.51B10.06M4.59M-0.45%+10.23%+27.90%+12.88%+36.07%+11.89%-7.45%
267836AVIX
9800.00%6.08M597.92M3.44B1.88B35.13M19.16M-2.97%-2.97%+1.03%+16.67%+32.43%+7.69%+22.50%
273779J Escom Holdings
151+2+1.34%3.66M588.65M1.75B613.93M11.57M4.07M+1.34%-17.03%-3.82%+4.86%-5.03%+14.39%+1.34%
283823The Why How Do
110+8+7.84%5.48M586.76M11.44B10.17B104.02M92.45M+11.11%-8.33%+8.91%+161.90%+279.31%+175.00%+279.31%
296659Media Links
4400.00%12.44M569.40M2.05B1.81B46.70M41.03M-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
303845I-Freek Mobile
89+3+3.49%6.24M560.16M1.90B1.04B21.34M11.68M+2.30%+2.30%-6.32%+5.95%+14.10%-2.20%+5.95%
312656Vector Holdings
93+13+16.25%6.27M557.83M1.86B598.74M20.05M6.44M+17.72%+12.05%+10.71%+17.72%+24.00%-24.39%+22.37%
325449Osaka Steel
2385-176-6.87%231.40K555.65M100.84B9.85B42.28M4.13M-11.83%-4.06%-15.28%-12.41%-24.17%+6.57%-19.23%
337564Workman
4520-40-0.88%119.30K539.61M369.95B85.27B81.85M18.86M-4.74%+1.01%+6.48%+3.67%+14.00%+17.71%+1.46%
349377AGP
1537+124+8.78%341.10K522.29M21.38B3.48B13.91M2.26M+40.49%+39.98%+32.39%+30.92%+56.84%+79.14%+45.69%
354814Nextware
180-4-2.17%2.69M506.27M2.34B1.31B13.02M7.26M-0.55%+19.21%+26.76%+33.33%+20.00%+4.05%+37.40%
367571Yamano Holdings
60+1+1.69%8.50M499.11M2.15B733.13M35.83M12.22M+1.69%+5.26%-4.76%-6.25%0.00%-7.69%-7.69%
379308Inui Global Logistics
1456+16+1.11%324.90K469.72M37.96B28.96B26.07M19.89M+2.61%+9.31%+9.64%-12.18%+35.69%+38.27%-14.10%
389423Forval RealStraight
103+2+1.98%4.44M464.75M2.50B949.54M24.28M9.22M+3.00%+3.00%-0.96%-2.83%+0.98%+0.98%+0.98%
392484Demae-Can
238+14+6.25%1.99M463.10M26.75B9.69B112.38M40.71M+8.18%+6.73%+2.59%-0.42%-3.64%-25.62%-4.42%
407918VIA Holdings
10800.00%4.16M463.03M4.93B3.57B45.63M33.02M-1.82%-1.82%-6.90%-16.92%-4.42%-10.00%-18.80%
413041Beauty Kadan Holdings
503+13+2.65%849.30K452.54M2.55B1.05B5.08M2.08M+35.22%+46.22%+38.57%+22.98%+0.20%-29.55%+25.75%
427897Hokushin
113+7+6.60%4.16M444.55M3.21B1.18B28.37M10.48M+5.61%+5.61%+6.60%+13.00%+13.00%-4.24%+7.62%
437908Kimoto
230-28-10.85%1.85M431.20M12.60B5.29B54.77M23.01M-7.63%-8.00%-17.56%-18.73%-22.82%+12.20%-23.08%
446366Chiyoda
341-4-1.16%1.23M421.20M88.77B51.83B260.32M152.00M+3.02%+5.25%+1.79%+11.80%+16.38%-22.15%+5.25%
458918Land
700.00%53.01M409.35M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%-12.50%-12.50%0.00%
463565Ascentech KK
1248-14-1.11%325.10K406.78M18.20B9.93B14.58M7.95M+6.30%+9.47%+15.13%+38.51%+95.00%+141.39%+26.06%
473071Stream
103+1+0.98%3.80M405.94M2.94B1.39B28.53M13.54M+0.98%+3.00%+1.98%0.00%+4.04%-4.63%-8.85%
486946Nippon Avionics
2995-35-1.16%127.20K382.31M50.21B19.55B16.76M6.53M+1.87%+12.51%+21.70%+43.65%+21.06%+67.32%+23.10%
497451Mitsubishi Shokuhin
5340+40+0.75%69.40K370.41M232.49B82.92B43.54M15.53M+1.71%+7.66%+6.59%+7.01%+8.98%+1.33%+6.37%
503940Nomura System
113+1+0.89%3.25M369.10M5.28B1.75B46.69M15.49M+1.80%+0.89%-3.42%-7.38%0.00%-13.74%-6.61%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -