JP Stock Market
20min Delay Apr 30 14:04 JST
Nikkei 22535911.94+71.95+0.20%
JPXNK 40024090.27+97.14+0.40%
TOPIX2659.75+9.14+0.34%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19684Square Enix Holdings8202.0+1074.0+15.07%3.01M24.23B1.01T980.41B122.53M119.53M+14.19%+14.17%+17.51%+27.22%+36.81%+48.83%+33.43%
24506Sumitomo Pharma787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
34626Taiyo Holdings5330+650+13.89%458.20K2.36B311.11B162.74B58.37M30.53M+14.87%+16.12%+11.16%+25.71%+33.25%+74.75%+30.00%
42175SMS1354.5+162.5+13.63%1.66M2.25B118.60B89.10B87.56M65.78M+18.30%+24.84%+20.03%-20.58%-26.57%-38.02%-13.89%
59267Genky Drug Stores3620+415+12.95%329.30K1.19B112.21B52.60B31.00M14.53M+14.92%+24.14%+28.46%+8.38%+16.77%+20.47%+15.84%
61946Toenec1111+114+11.43%1.17M1.31B107.38B42.26B96.65M38.04M+17.32%+21.95%+14.42%+10.77%+18.19%+4.81%+12.79%
78014Chori3595+360+11.13%100.00K344.33M90.97B34.86B25.30M9.70M+18.26%+20.80%+19.44%+2.13%-10.13%+12.70%-7.70%
87513Kojima1075+87+8.81%387.80K403.23M83.76B29.10B77.91M27.07M+10.82%+13.04%+3.66%+5.29%+3.17%+26.03%+3.66%
94784GMO internet2746+216+8.54%1.02M2.73B754.32B17.58B274.70M6.40M-2.69%+36.21%+142.37%+151.24%+534.18%+717.26%+129.02%
103963Synchro Food574+44+8.30%696.20K391.02M16.72B7.73B29.12M13.47M+7.69%+5.90%+1.95%+53.48%+24.51%+8.30%+69.82%
113932Akatsuki3535+265+8.10%66.30K228.15M51.32B26.74B14.52M7.57M+5.68%+13.30%+10.30%+18.54%+68.90%+57.60%+22.66%
125332TOTO3738.0+273.0+7.88%1.92M7.13B661.56B550.14B176.98M147.17M+9.94%+5.30%-3.91%-0.24%-15.06%-10.98%-1.76%
134043Tokuyama2902.0+194.0+7.16%1.07M3.07B209.20B184.03B72.09M63.42M+11.29%+14.55%+4.46%+11.00%+8.83%+3.13%+10.03%
146758Sony Group3763.0+243.0+6.90%16.60M61.85B23.14T22.43T6.15B5.96B+12.43%+11.79%-0.05%+9.01%+36.84%+50.16%+11.69%
153678Media Do1746+103+6.27%72.00K123.35M26.49B10.01B15.17M5.74M+4.99%+2.28%+4.49%+10.79%+35.03%+32.27%+22.53%
166460Sega Sammy Holdings2985.5+170.0+6.04%626.90K1.82B720.19B428.24B241.23M143.44M+6.30%+5.96%+3.57%-1.50%+3.09%+52.01%-2.94%
179830Trusco Nakayama2090+119+6.04%219.40K439.69M137.96B80.24B66.01M38.39M+11.35%+14.65%+6.04%+0.05%-8.73%-11.96%-10.95%
186701NEC3440.0+195.0+6.01%7.58M26.10B4.69T4.24T1.36B1.23B+6.67%+14.40%+8.14%+31.15%+30.16%+59.55%+25.36%
194551Torii Pharmaceutical4590+250+5.76%217.80K994.95M132.19B54.38B28.80M11.85M+1.77%+6.74%+0.44%-8.20%+12.36%+24.39%-2.65%
206947ZUKEN5150+265+5.42%64.30K325.19M114.59B77.11B22.25M14.97M+4.99%+10.40%+9.34%+4.67%+41.68%+28.75%+24.10%
213480J.S.B3615+170+4.93%60.30K216.03M79.25B27.26B21.92M7.54M+5.09%+10.05%+11.92%+12.62%+37.45%+39.90%+31.45%
223104Fujibo Holdings4965+230+4.86%47.60K234.66M56.37B41.22B11.35M8.30M+8.29%+10.33%+1.33%-1.68%+4.97%+23.35%-8.90%
236762TDK1529.5+70.0+4.80%12.77M19.38B2.97T2.88T1.94B1.89B+14.83%+12.13%+1.12%-22.02%-18.88%+8.05%-26.20%
244318Quick2080+95+4.79%168.80K348.57M39.21B26.47B18.85M12.72M+8.62%+11.47%+9.01%-7.02%+4.26%-9.60%-8.89%
257769Rhythm3735+170+4.77%5.60K20.91M31.32B11.94B8.39M3.20M+4.92%+8.89%+0.54%-4.84%-6.74%+22.06%-9.01%
269534Hokkaido Gas554+24+4.53%173.30K94.88M49.13B37.88B88.69M68.37M+5.52%+8.84%+9.06%+2.40%-3.99%-5.17%-0.72%
276503Mitsubishi Electric2738.5+118.5+4.52%12.30M33.10B5.79T5.38T2.11B1.96B+9.17%+6.60%+1.84%+7.10%+14.68%+11.41%+1.92%
282212Yamazaki Baking3445.0+149.0+4.52%1.12M3.82B758.87B392.79B220.28M114.02M+3.36%+13.92%+21.52%+21.47%+11.42%-4.54%+17.04%
297034Prored Partners396+17+4.49%6.80K2.66M4.43B1.51B11.20M3.81M+3.39%+9.70%+2.33%-5.04%-17.15%-15.02%-2.94%
306504Fuji Electric6316.0+270.0+4.47%850.60K5.33B942.96B876.24B149.30M138.73M+7.78%+3.20%+0.19%-18.18%-20.76%-35.16%-26.20%
313186NEXTAGE1781+76+4.46%966.70K1.72B144.04B87.79B80.88M49.29M+6.39%+13.08%+14.61%+16.79%+23.00%-33.17%+25.51%
321860Toda915.8+37.8+4.31%712.90K637.86M295.49B192.07B322.66M209.73M+6.39%+10.54%+3.48%-3.10%+0.09%-6.38%-4.85%
333635Koei Tecmo Holdings2463.0+101.0+4.28%494.00K1.20B827.81B179.39B336.10M72.83M+5.14%+7.18%+24.80%+25.63%+56.58%+72.30%+32.67%
349766Konami Group20245.0+820.0+4.22%251.70K5.02B2.91T1.93T143.50M95.48M+1.86%+8.20%+16.18%+39.48%+43.53%+123.01%+36.79%
359697Capcom4094.0+162.0+4.12%1.62M6.51B2.18T1.17T533.01M286.54M+6.03%+6.56%+11.98%+14.04%+30.34%+64.58%+17.85%
365440Kyoei Steel2001+79+4.11%210.00K410.30M89.84B35.38B44.90M17.68M+6.10%+11.10%+5.21%-0.05%+17.22%-14.92%+8.99%
376098Recruit Holdings7865.0+305.0+4.03%4.00M31.23B12.30T10.34T1.56B1.31B+11.94%+3.55%+0.95%-28.21%-17.18%+28.70%-29.43%
386201Toyota Industries16875.0+650.0+4.01%3.63M61.18B5.50T2.72T325.84M161.31M+32.35%+33.88%+32.20%+28.23%+45.35%+22.19%+31.17%
396617Takaoka Toko2290+87+3.95%109.60K248.37M37.27B22.11B16.28M9.65M+10.10%+19.77%+11.06%+6.12%+17.02%-7.36%+10.15%
403549Kusuri No Aoki Holdings3420.0+129.0+3.92%549.70K1.84B359.43B127.50B105.10M37.28M+2.73%+6.15%-1.36%+4.49%+7.04%+24.66%+5.04%
412325NJS4070+150+3.83%27.20K108.61M40.90B21.99B10.05M5.40M+2.26%+2.65%-2.40%+7.67%-0.49%+34.77%+13.85%
42268ARigaku Holdings875+32+3.80%908.80K780.89M197.11B76.58B225.27M87.52M+7.89%+8.56%-6.12%-0.91%-30.11%-30.56%-4.89%
438015Toyota Tsusho2760.0+98.5+3.70%1.94M5.29B2.93T1.84T1.06B666.63M+14.31%+16.58%+10.33%+2.60%+2.30%-11.03%-2.40%
448622Mito Securities538+19+3.66%215.60K114.66M35.34B25.45B65.69M47.30M+9.35%+10.70%+0.75%-8.19%+15.95%+14.23%-6.11%
454005Sumitomo Chemical339.3+11.8+3.60%16.38M5.48B562.29B521.67B1.66B1.54B+6.23%+8.44%-6.40%+1.31%-17.47%-1.25%-2.78%
464480MEDLEY3460+120+3.59%207.00K715.15M113.28B60.50B32.74M17.49M+3.44%+5.49%+15.72%-15.71%-5.59%-8.10%-9.78%
47262AIntermestic1660+57+3.56%160.30K263.25M50.80B25.54B30.60M15.38M+2.85%+12.24%+6.48%-31.63%-18.15%+1.84%-35.86%
484704Trend Micro10285.0+338.0+3.40%321.90K3.25B1.45T1.17T140.90M114.24M+7.24%+5.65%+2.64%+11.81%+26.09%+33.33%+20.05%
494631DIC2787.0+91.5+3.39%218.30K600.17M265.20B166.85B95.16M59.87M+7.19%+7.07%-6.98%-17.42%-15.42%-2.45%-17.64%
503563Food & Life Companies5228.0+170.0+3.36%1.05M5.45B606.81B569.31B116.07M108.90M+3.52%+7.82%+15.36%+51.58%+74.59%+78.55%+56.34%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19684Square Enix Holdings
8202.0+1074.0+15.07%3.01M24.23B1.01T980.41B122.53M119.53M+14.19%+14.17%+17.51%+27.22%+36.81%+48.83%+33.43%
17769Rhythm
3735+170+4.77%5.60K20.91M31.32B11.94B8.39M3.20M+4.92%+8.89%+0.54%-4.84%-6.74%+22.06%-9.01%
24506Sumitomo Pharma
787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
34626Taiyo Holdings
5330+650+13.89%458.20K2.36B311.11B162.74B58.37M30.53M+14.87%+16.12%+11.16%+25.71%+33.25%+74.75%+30.00%
42175SMS
1354.5+162.5+13.63%1.66M2.25B118.60B89.10B87.56M65.78M+18.30%+24.84%+20.03%-20.58%-26.57%-38.02%-13.89%
59267Genky Drug Stores
3620+415+12.95%329.30K1.19B112.21B52.60B31.00M14.53M+14.92%+24.14%+28.46%+8.38%+16.77%+20.47%+15.84%
61946Toenec
1111+114+11.43%1.17M1.31B107.38B42.26B96.65M38.04M+17.32%+21.95%+14.42%+10.77%+18.19%+4.81%+12.79%
78014Chori
3595+360+11.13%100.00K344.33M90.97B34.86B25.30M9.70M+18.26%+20.80%+19.44%+2.13%-10.13%+12.70%-7.70%
87513Kojima
1075+87+8.81%387.80K403.23M83.76B29.10B77.91M27.07M+10.82%+13.04%+3.66%+5.29%+3.17%+26.03%+3.66%
94784GMO internet
2746+216+8.54%1.02M2.73B754.32B17.58B274.70M6.40M-2.69%+36.21%+142.37%+151.24%+534.18%+717.26%+129.02%
103963Synchro Food
574+44+8.30%696.20K391.02M16.72B7.73B29.12M13.47M+7.69%+5.90%+1.95%+53.48%+24.51%+8.30%+69.82%
113932Akatsuki
3535+265+8.10%66.30K228.15M51.32B26.74B14.52M7.57M+5.68%+13.30%+10.30%+18.54%+68.90%+57.60%+22.66%
125332TOTO
3738.0+273.0+7.88%1.92M7.13B661.56B550.14B176.98M147.17M+9.94%+5.30%-3.91%-0.24%-15.06%-10.98%-1.76%
134043Tokuyama
2902.0+194.0+7.16%1.07M3.07B209.20B184.03B72.09M63.42M+11.29%+14.55%+4.46%+11.00%+8.83%+3.13%+10.03%
146758Sony Group
3763.0+243.0+6.90%16.60M61.85B23.14T22.43T6.15B5.96B+12.43%+11.79%-0.05%+9.01%+36.84%+50.16%+11.69%
153678Media Do
1746+103+6.27%72.00K123.35M26.49B10.01B15.17M5.74M+4.99%+2.28%+4.49%+10.79%+35.03%+32.27%+22.53%
166460Sega Sammy Holdings
2985.5+170.0+6.04%626.90K1.82B720.19B428.24B241.23M143.44M+6.30%+5.96%+3.57%-1.50%+3.09%+52.01%-2.94%
179830Trusco Nakayama
2090+119+6.04%219.40K439.69M137.96B80.24B66.01M38.39M+11.35%+14.65%+6.04%+0.05%-8.73%-11.96%-10.95%
186701NEC
3440.0+195.0+6.01%7.58M26.10B4.69T4.24T1.36B1.23B+6.67%+14.40%+8.14%+31.15%+30.16%+59.55%+25.36%
194551Torii Pharmaceutical
4590+250+5.76%217.80K994.95M132.19B54.38B28.80M11.85M+1.77%+6.74%+0.44%-8.20%+12.36%+24.39%-2.65%
206947ZUKEN
5150+265+5.42%64.30K325.19M114.59B77.11B22.25M14.97M+4.99%+10.40%+9.34%+4.67%+41.68%+28.75%+24.10%
213480J.S.B
3615+170+4.93%60.30K216.03M79.25B27.26B21.92M7.54M+5.09%+10.05%+11.92%+12.62%+37.45%+39.90%+31.45%
223104Fujibo Holdings
4965+230+4.86%47.60K234.66M56.37B41.22B11.35M8.30M+8.29%+10.33%+1.33%-1.68%+4.97%+23.35%-8.90%
236762TDK
1529.5+70.0+4.80%12.77M19.38B2.97T2.88T1.94B1.89B+14.83%+12.13%+1.12%-22.02%-18.88%+8.05%-26.20%
244318Quick
2080+95+4.79%168.80K348.57M39.21B26.47B18.85M12.72M+8.62%+11.47%+9.01%-7.02%+4.26%-9.60%-8.89%
257769Rhythm
3735+170+4.77%5.60K20.91M31.32B11.94B8.39M3.20M+4.92%+8.89%+0.54%-4.84%-6.74%+22.06%-9.01%
269534Hokkaido Gas
554+24+4.53%173.30K94.88M49.13B37.88B88.69M68.37M+5.52%+8.84%+9.06%+2.40%-3.99%-5.17%-0.72%
276503Mitsubishi Electric
2738.5+118.5+4.52%12.30M33.10B5.79T5.38T2.11B1.96B+9.17%+6.60%+1.84%+7.10%+14.68%+11.41%+1.92%
282212Yamazaki Baking
3445.0+149.0+4.52%1.12M3.82B758.87B392.79B220.28M114.02M+3.36%+13.92%+21.52%+21.47%+11.42%-4.54%+17.04%
297034Prored Partners
396+17+4.49%6.80K2.66M4.43B1.51B11.20M3.81M+3.39%+9.70%+2.33%-5.04%-17.15%-15.02%-2.94%
306504Fuji Electric
6316.0+270.0+4.47%850.60K5.33B942.96B876.24B149.30M138.73M+7.78%+3.20%+0.19%-18.18%-20.76%-35.16%-26.20%
313186NEXTAGE
1781+76+4.46%966.70K1.72B144.04B87.79B80.88M49.29M+6.39%+13.08%+14.61%+16.79%+23.00%-33.17%+25.51%
321860Toda
915.8+37.8+4.31%712.90K637.86M295.49B192.07B322.66M209.73M+6.39%+10.54%+3.48%-3.10%+0.09%-6.38%-4.85%
333635Koei Tecmo Holdings
2463.0+101.0+4.28%494.00K1.20B827.81B179.39B336.10M72.83M+5.14%+7.18%+24.80%+25.63%+56.58%+72.30%+32.67%
349766Konami Group
20245.0+820.0+4.22%251.70K5.02B2.91T1.93T143.50M95.48M+1.86%+8.20%+16.18%+39.48%+43.53%+123.01%+36.79%
359697Capcom
4094.0+162.0+4.12%1.62M6.51B2.18T1.17T533.01M286.54M+6.03%+6.56%+11.98%+14.04%+30.34%+64.58%+17.85%
365440Kyoei Steel
2001+79+4.11%210.00K410.30M89.84B35.38B44.90M17.68M+6.10%+11.10%+5.21%-0.05%+17.22%-14.92%+8.99%
376098Recruit Holdings
7865.0+305.0+4.03%4.00M31.23B12.30T10.34T1.56B1.31B+11.94%+3.55%+0.95%-28.21%-17.18%+28.70%-29.43%
386201Toyota Industries
16875.0+650.0+4.01%3.63M61.18B5.50T2.72T325.84M161.31M+32.35%+33.88%+32.20%+28.23%+45.35%+22.19%+31.17%
396617Takaoka Toko
2290+87+3.95%109.60K248.37M37.27B22.11B16.28M9.65M+10.10%+19.77%+11.06%+6.12%+17.02%-7.36%+10.15%
403549Kusuri No Aoki Holdings
3420.0+129.0+3.92%549.70K1.84B359.43B127.50B105.10M37.28M+2.73%+6.15%-1.36%+4.49%+7.04%+24.66%+5.04%
412325NJS
4070+150+3.83%27.20K108.61M40.90B21.99B10.05M5.40M+2.26%+2.65%-2.40%+7.67%-0.49%+34.77%+13.85%
42268ARigaku Holdings
875+32+3.80%908.80K780.89M197.11B76.58B225.27M87.52M+7.89%+8.56%-6.12%-0.91%-30.11%-30.56%-4.89%
438015Toyota Tsusho
2760.0+98.5+3.70%1.94M5.29B2.93T1.84T1.06B666.63M+14.31%+16.58%+10.33%+2.60%+2.30%-11.03%-2.40%
448622Mito Securities
538+19+3.66%215.60K114.66M35.34B25.45B65.69M47.30M+9.35%+10.70%+0.75%-8.19%+15.95%+14.23%-6.11%
454005Sumitomo Chemical
339.3+11.8+3.60%16.38M5.48B562.29B521.67B1.66B1.54B+6.23%+8.44%-6.40%+1.31%-17.47%-1.25%-2.78%
464480MEDLEY
3460+120+3.59%207.00K715.15M113.28B60.50B32.74M17.49M+3.44%+5.49%+15.72%-15.71%-5.59%-8.10%-9.78%
47262AIntermestic
1660+57+3.56%160.30K263.25M50.80B25.54B30.60M15.38M+2.85%+12.24%+6.48%-31.63%-18.15%+1.84%-35.86%
484704Trend Micro
10285.0+338.0+3.40%321.90K3.25B1.45T1.17T140.90M114.24M+7.24%+5.65%+2.64%+11.81%+26.09%+33.33%+20.05%
494631DIC
2787.0+91.5+3.39%218.30K600.17M265.20B166.85B95.16M59.87M+7.19%+7.07%-6.98%-17.42%-15.42%-2.45%-17.64%
503563Food & Life Companies
5228.0+170.0+3.36%1.05M5.45B606.81B569.31B116.07M108.90M+3.52%+7.82%+15.36%+51.58%+74.59%+78.55%+56.34%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -