JP Stock Market
20min Delay Apr 30 17:48 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19104Mitsui O.S.K. Lines4739.0-533.0-10.11%41.98M197.86B1.72T1.60T362.84M337.40M-3.44%-4.42%-9.20%-8.19%-6.45%+3.25%-13.96%
26146Disco27620.0+195.0+0.71%6.41M176.02B2.99T2.37T108.42M85.87M+2.18%-2.18%-8.30%-39.80%-39.06%-44.54%-35.36%
37011Mitsubishi Heavy Industries2796.5-19.0-0.67%56.32M158.06B9.43T8.83T3.37B3.16B+10.60%+9.20%+11.68%+25.26%+28.69%+105.78%+25.80%
46920Lasertec13290.0+405.0+3.14%11.40M146.87B1.25T1.03T94.29M77.30M+12.06%+11.21%+3.22%-11.64%-43.06%-61.31%-12.48%
57012Kawasaki Heavy Industries8469.0-18.0-0.21%14.73M124.12B1.42T1.26T167.92M149.09M+9.14%+8.05%-3.00%+24.73%+43.23%+76.47%+16.33%
66857Advantest5863.0+153.0+2.68%21.61M124.10B4.49T4.26T766.14M727.13M+8.76%+1.03%-6.68%-33.31%-31.79%+6.91%-36.26%
78306Mitsubishi UFJ Financial Group1803.5+31.5+1.78%64.48M116.02B21.76T18.27T12.07B10.13B+10.44%+7.10%-9.55%-8.20%+10.71%+20.23%-2.30%
86501Hitachi3518.0-229.0-6.11%32.46M116.02B16.11T15.23T4.58B4.33B+4.55%+6.74%+2.33%-6.71%-15.17%+31.96%-10.64%
97203Toyota Motor2729.0-57.5-2.06%41.60M114.29B43.10T26.48T15.79B9.70B+10.98%+9.20%+3.74%-7.46%+0.65%-22.52%-13.25%
106758Sony Group3771.0+251.0+7.13%29.77M111.46B23.19T22.48T6.15B5.96B+12.67%+12.03%+0.16%+9.24%+37.13%+50.48%+11.93%
115803Fujikura5247.0+38.0+0.73%19.11M99.26B1.55T1.35T295.86M258.03M+18.39%+11.42%+0.31%-13.17%-6.59%+102.59%-19.87%
127974Nintendo11830.0+395.0+3.45%7.51M88.23B15.36T13.82T1.30B1.17B+16.27%+14.80%+15.92%+13.48%+46.19%+58.69%+27.70%
136201Toyota Industries16760.0+535.0+3.30%4.86M81.92B5.46T2.70T325.84M161.31M+31.45%+32.96%+31.30%+27.36%+44.36%+21.36%+30.28%
144661Oriental Land3033.0-112.0-3.56%25.18M75.58B5.46T3.15T1.80B1.04B-2.91%-1.94%+3.73%-17.94%-17.06%-33.28%-11.37%
159101Nippon Yusen Kabushiki Kaisha4650.0-216.0-4.44%16.06M73.95B2.14T1.91T461.00M410.92M+3.89%+2.00%-5.37%-3.39%-8.97%+11.97%-11.81%
168035Tokyo Electron21225.0+25.0+0.12%3.44M72.47B10.01T9.31T471.63M438.42M+10.66%+6.18%+4.81%-16.31%-11.60%-36.70%-12.24%
176861Keyence59840.0-1050.0-1.72%1.13M67.79B14.55T10.48T243.21M175.08M+4.47%+4.25%+3.39%-10.73%-13.48%-4.41%-7.41%
186098Recruit Holdings7942.0+382.0+5.05%8.41M66.21B12.42T10.44T1.56B1.31B+13.04%+4.57%+1.94%-27.50%-16.37%+29.96%-28.74%
198316Sumitomo Mitsui Financial Group3400.0+43.0+1.28%17.72M60.19B13.21T12.55T3.88B3.69B+8.18%+5.52%-9.19%-12.46%+3.98%+19.49%-9.67%
209983Fast Retailing46980.0-980.0-2.04%1.27M59.86B14.95T7.77T318.22M165.49M+2.26%+1.25%+5.72%-7.25%-7.23%+15.94%-12.71%
218411Mizuho Financial Group3580.0+30.0+0.85%15.24M54.52B9.00T8.00T2.51B2.23B+7.73%+6.01%-11.58%-16.51%+11.08%+21.69%-7.57%
229107Kawasaki Kisen Kaisha1950.0-45.5-2.28%28.04M53.75B1.25T699.00B639.17M358.46M+6.24%+8.12%-3.42%-0.51%-6.43%-4.53%-13.51%
234063Shin-Etsu Chemical4330.0+17.0+0.39%11.64M50.47B8.60T8.31T1.98B1.92B+16.24%+10.29%+2.24%-11.63%-23.77%-29.35%-18.24%
246503Mitsubishi Electric2760.5+140.5+5.36%18.57M50.38B5.83T5.42T2.11B1.96B+10.05%+7.45%+2.66%+7.96%+15.60%+12.31%+2.74%
258136Sanrio5684.0-133.0-2.29%8.34M46.99B1.45T1.04T255.41M182.82M-7.89%-7.77%-13.88%-3.33%+37.76%+116.29%+2.60%
267013IHI11150.00.00.00%4.18M46.59B1.72T1.55T154.68M138.80M+9.91%+9.31%+9.47%+24.07%+34.76%+195.60%+19.75%
272432DeNA3855.0+135.0+3.63%11.87M44.98B470.87B276.55B122.15M71.74M+7.56%+11.35%+12.92%+36.70%+117.98%+159.33%+22.97%
289984SoftBank Group7164.0-6.0-0.08%5.68M40.65B10.53T6.34T1.47B885.35M+7.58%+3.63%-4.39%-22.96%-24.93%-6.33%-22.00%
296701NEC3476.0+231.0+7.12%11.35M39.17B4.74T4.28T1.36B1.23B+7.78%+15.60%+9.27%+32.52%+31.52%+61.22%+26.68%
307267Honda Motor1453.0+1.5+0.10%26.17M38.03B7.67T5.81T5.28B4.00B+4.83%+6.29%+8.03%-1.62%-7.89%-16.83%-5.34%
318058Mitsubishi2712.0+2.5+0.09%13.80M37.51B10.91T10.25T4.02B3.78B+7.26%+9.51%+2.24%+8.81%-4.76%-21.44%+4.15%
329684Square Enix Holdings8279.0+1151.0+16.15%4.12M33.39B1.01T989.61B122.53M119.53M+15.26%+15.24%+18.61%+28.42%+38.10%+50.23%+34.68%
338001ITOCHU7282.0+7.0+0.10%4.51M32.94B11.54T10.11T1.58B1.39B+5.32%+11.14%+4.10%+1.41%-5.76%+11.96%-7.02%
348766Tokio Marine Holdings5708.0+91.0+1.62%5.77M32.81B11.04T10.07T1.93B1.77B+10.00%+13.28%-1.57%+9.50%+2.46%+23.07%-0.35%
356762TDK1521.5+62.0+4.25%21.39M32.51B2.96T2.87T1.94B1.89B+14.23%+11.55%+0.60%-22.43%-19.31%+7.48%-26.59%
366723Renesas Electronics1672.5-48.0-2.79%17.88M30.01B3.13T2.56T1.87B1.53B+5.85%+0.12%-16.79%-20.38%-24.70%-30.21%-18.28%
374568Daiichi Sankyo3644.0+131.0+3.73%7.96M28.93B6.95T6.79T1.91B1.86B+12.71%+13.31%-2.12%-17.41%-27.31%-21.40%-16.27%
384519Chugai Pharmaceutical8219.0+201.0+2.51%3.47M28.45B13.80T5.26T1.68B639.69M-1.13%+23.82%+21.08%+29.11%+11.98%+67.02%+17.43%
399023Tokyo Metro1811.0-151.5-7.72%15.62M28.26B1.05T526.10B581.00M290.50M-13.33%-8.30%+0.39%+3.66%+8.31%+50.92%+12.41%
407741Hoya16780.0+165.0+0.99%1.66M27.76B5.80T5.61T345.86M334.34M+7.56%+7.02%+1.79%-20.04%-18.25%-3.12%-15.32%
417453Ryohin Keikaku4850.0-80.0-1.62%5.49M26.84B1.36T1.18T280.78M243.99M+0.54%+7.18%+18.38%+18.55%+96.60%+98.89%+34.80%
429432Nippon Telegraph & Telephone149.3+0.3+0.20%174.16M26.00B13.52T7.41T90.55B49.62B-0.40%+2.12%+3.32%-2.48%+1.08%-11.08%-5.51%
439433KDDI2523.5-11.0-0.43%9.39M23.80B11.06T6.93T4.38B2.75B-1.83%+0.34%+7.31%-2.36%+3.98%+18.70%+0.10%
446702Fujitsu3151.0+6.0+0.19%7.53M23.56B6.53T5.21T2.07B1.65B+9.43%+10.31%+6.24%+8.00%+5.74%+28.72%+12.56%
456526Socionext1532.5+47.0+3.16%15.08M23.34B275.48B260.41B179.76M169.93M+9.07%+0.69%-13.32%-37.37%-48.04%-63.63%-39.44%
462914Japan Tobacco4407.0+25.0+0.57%5.30M23.34B8.81T4.66T2.00B1.06B+3.40%+4.70%+5.99%+10.15%+3.45%+8.23%+8.01%
478031Mitsui2898.0+34.0+1.19%7.95M23.00B8.42T7.89T2.91B2.72B+8.50%+9.38%+2.58%-6.18%-9.27%-18.65%-12.47%
486301Komatsu4101.0-26.0-0.63%5.58M22.86B3.90T3.70T950.95M902.65M+5.72%+0.15%-5.57%-10.11%+1.81%-5.79%-5.72%
496981Murata Manufacturing2214.0+13.5+0.61%10.09M22.25B4.35T3.93T1.96B1.78B+9.14%+8.13%-5.12%-11.32%-19.58%-17.30%-13.50%
506954Fanuc3654.0-52.0-1.40%5.90M21.56B3.64T3.36T995.42M918.33M+7.16%+6.13%-10.64%-21.25%-11.25%-14.33%-12.48%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19104Mitsui O.S.K. Lines
4739.0-533.0-10.11%41.98M197.86B1.72T1.60T362.84M337.40M-3.44%-4.42%-9.20%-8.19%-6.45%+3.25%-13.96%
18001ITOCHU
7282.0+7.0+0.10%4.51M32.94B11.54T10.11T1.58B1.39B+5.32%+11.14%+4.10%+1.41%-5.76%+11.96%-7.02%
26146Disco
27620.0+195.0+0.71%6.41M176.02B2.99T2.37T108.42M85.87M+2.18%-2.18%-8.30%-39.80%-39.06%-44.54%-35.36%
37011Mitsubishi Heavy Industries
2796.5-19.0-0.67%56.32M158.06B9.43T8.83T3.37B3.16B+10.60%+9.20%+11.68%+25.26%+28.69%+105.78%+25.80%
46920Lasertec
13290.0+405.0+3.14%11.40M146.87B1.25T1.03T94.29M77.30M+12.06%+11.21%+3.22%-11.64%-43.06%-61.31%-12.48%
57012Kawasaki Heavy Industries
8469.0-18.0-0.21%14.73M124.12B1.42T1.26T167.92M149.09M+9.14%+8.05%-3.00%+24.73%+43.23%+76.47%+16.33%
66857Advantest
5863.0+153.0+2.68%21.61M124.10B4.49T4.26T766.14M727.13M+8.76%+1.03%-6.68%-33.31%-31.79%+6.91%-36.26%
78306Mitsubishi UFJ Financial Group
1803.5+31.5+1.78%64.48M116.02B21.76T18.27T12.07B10.13B+10.44%+7.10%-9.55%-8.20%+10.71%+20.23%-2.30%
86501Hitachi
3518.0-229.0-6.11%32.46M116.02B16.11T15.23T4.58B4.33B+4.55%+6.74%+2.33%-6.71%-15.17%+31.96%-10.64%
97203Toyota Motor
2729.0-57.5-2.06%41.60M114.29B43.10T26.48T15.79B9.70B+10.98%+9.20%+3.74%-7.46%+0.65%-22.52%-13.25%
106758Sony Group
3771.0+251.0+7.13%29.77M111.46B23.19T22.48T6.15B5.96B+12.67%+12.03%+0.16%+9.24%+37.13%+50.48%+11.93%
115803Fujikura
5247.0+38.0+0.73%19.11M99.26B1.55T1.35T295.86M258.03M+18.39%+11.42%+0.31%-13.17%-6.59%+102.59%-19.87%
127974Nintendo
11830.0+395.0+3.45%7.51M88.23B15.36T13.82T1.30B1.17B+16.27%+14.80%+15.92%+13.48%+46.19%+58.69%+27.70%
136201Toyota Industries
16760.0+535.0+3.30%4.86M81.92B5.46T2.70T325.84M161.31M+31.45%+32.96%+31.30%+27.36%+44.36%+21.36%+30.28%
144661Oriental Land
3033.0-112.0-3.56%25.18M75.58B5.46T3.15T1.80B1.04B-2.91%-1.94%+3.73%-17.94%-17.06%-33.28%-11.37%
159101Nippon Yusen Kabushiki Kaisha
4650.0-216.0-4.44%16.06M73.95B2.14T1.91T461.00M410.92M+3.89%+2.00%-5.37%-3.39%-8.97%+11.97%-11.81%
168035Tokyo Electron
21225.0+25.0+0.12%3.44M72.47B10.01T9.31T471.63M438.42M+10.66%+6.18%+4.81%-16.31%-11.60%-36.70%-12.24%
176861Keyence
59840.0-1050.0-1.72%1.13M67.79B14.55T10.48T243.21M175.08M+4.47%+4.25%+3.39%-10.73%-13.48%-4.41%-7.41%
186098Recruit Holdings
7942.0+382.0+5.05%8.41M66.21B12.42T10.44T1.56B1.31B+13.04%+4.57%+1.94%-27.50%-16.37%+29.96%-28.74%
198316Sumitomo Mitsui Financial Group
3400.0+43.0+1.28%17.72M60.19B13.21T12.55T3.88B3.69B+8.18%+5.52%-9.19%-12.46%+3.98%+19.49%-9.67%
209983Fast Retailing
46980.0-980.0-2.04%1.27M59.86B14.95T7.77T318.22M165.49M+2.26%+1.25%+5.72%-7.25%-7.23%+15.94%-12.71%
218411Mizuho Financial Group
3580.0+30.0+0.85%15.24M54.52B9.00T8.00T2.51B2.23B+7.73%+6.01%-11.58%-16.51%+11.08%+21.69%-7.57%
229107Kawasaki Kisen Kaisha
1950.0-45.5-2.28%28.04M53.75B1.25T699.00B639.17M358.46M+6.24%+8.12%-3.42%-0.51%-6.43%-4.53%-13.51%
234063Shin-Etsu Chemical
4330.0+17.0+0.39%11.64M50.47B8.60T8.31T1.98B1.92B+16.24%+10.29%+2.24%-11.63%-23.77%-29.35%-18.24%
246503Mitsubishi Electric
2760.5+140.5+5.36%18.57M50.38B5.83T5.42T2.11B1.96B+10.05%+7.45%+2.66%+7.96%+15.60%+12.31%+2.74%
258136Sanrio
5684.0-133.0-2.29%8.34M46.99B1.45T1.04T255.41M182.82M-7.89%-7.77%-13.88%-3.33%+37.76%+116.29%+2.60%
267013IHI
11150.00.00.00%4.18M46.59B1.72T1.55T154.68M138.80M+9.91%+9.31%+9.47%+24.07%+34.76%+195.60%+19.75%
272432DeNA
3855.0+135.0+3.63%11.87M44.98B470.87B276.55B122.15M71.74M+7.56%+11.35%+12.92%+36.70%+117.98%+159.33%+22.97%
289984SoftBank Group
7164.0-6.0-0.08%5.68M40.65B10.53T6.34T1.47B885.35M+7.58%+3.63%-4.39%-22.96%-24.93%-6.33%-22.00%
296701NEC
3476.0+231.0+7.12%11.35M39.17B4.74T4.28T1.36B1.23B+7.78%+15.60%+9.27%+32.52%+31.52%+61.22%+26.68%
307267Honda Motor
1453.0+1.5+0.10%26.17M38.03B7.67T5.81T5.28B4.00B+4.83%+6.29%+8.03%-1.62%-7.89%-16.83%-5.34%
318058Mitsubishi
2712.0+2.5+0.09%13.80M37.51B10.91T10.25T4.02B3.78B+7.26%+9.51%+2.24%+8.81%-4.76%-21.44%+4.15%
329684Square Enix Holdings
8279.0+1151.0+16.15%4.12M33.39B1.01T989.61B122.53M119.53M+15.26%+15.24%+18.61%+28.42%+38.10%+50.23%+34.68%
338001ITOCHU
7282.0+7.0+0.10%4.51M32.94B11.54T10.11T1.58B1.39B+5.32%+11.14%+4.10%+1.41%-5.76%+11.96%-7.02%
348766Tokio Marine Holdings
5708.0+91.0+1.62%5.77M32.81B11.04T10.07T1.93B1.77B+10.00%+13.28%-1.57%+9.50%+2.46%+23.07%-0.35%
356762TDK
1521.5+62.0+4.25%21.39M32.51B2.96T2.87T1.94B1.89B+14.23%+11.55%+0.60%-22.43%-19.31%+7.48%-26.59%
366723Renesas Electronics
1672.5-48.0-2.79%17.88M30.01B3.13T2.56T1.87B1.53B+5.85%+0.12%-16.79%-20.38%-24.70%-30.21%-18.28%
374568Daiichi Sankyo
3644.0+131.0+3.73%7.96M28.93B6.95T6.79T1.91B1.86B+12.71%+13.31%-2.12%-17.41%-27.31%-21.40%-16.27%
384519Chugai Pharmaceutical
8219.0+201.0+2.51%3.47M28.45B13.80T5.26T1.68B639.69M-1.13%+23.82%+21.08%+29.11%+11.98%+67.02%+17.43%
399023Tokyo Metro
1811.0-151.5-7.72%15.62M28.26B1.05T526.10B581.00M290.50M-13.33%-8.30%+0.39%+3.66%+8.31%+50.92%+12.41%
407741Hoya
16780.0+165.0+0.99%1.66M27.76B5.80T5.61T345.86M334.34M+7.56%+7.02%+1.79%-20.04%-18.25%-3.12%-15.32%
417453Ryohin Keikaku
4850.0-80.0-1.62%5.49M26.84B1.36T1.18T280.78M243.99M+0.54%+7.18%+18.38%+18.55%+96.60%+98.89%+34.80%
429432Nippon Telegraph & Telephone
149.3+0.3+0.20%174.16M26.00B13.52T7.41T90.55B49.62B-0.40%+2.12%+3.32%-2.48%+1.08%-11.08%-5.51%
439433KDDI
2523.5-11.0-0.43%9.39M23.80B11.06T6.93T4.38B2.75B-1.83%+0.34%+7.31%-2.36%+3.98%+18.70%+0.10%
446702Fujitsu
3151.0+6.0+0.19%7.53M23.56B6.53T5.21T2.07B1.65B+9.43%+10.31%+6.24%+8.00%+5.74%+28.72%+12.56%
456526Socionext
1532.5+47.0+3.16%15.08M23.34B275.48B260.41B179.76M169.93M+9.07%+0.69%-13.32%-37.37%-48.04%-63.63%-39.44%
462914Japan Tobacco
4407.0+25.0+0.57%5.30M23.34B8.81T4.66T2.00B1.06B+3.40%+4.70%+5.99%+10.15%+3.45%+8.23%+8.01%
478031Mitsui
2898.0+34.0+1.19%7.95M23.00B8.42T7.89T2.91B2.72B+8.50%+9.38%+2.58%-6.18%-9.27%-18.65%-12.47%
486301Komatsu
4101.0-26.0-0.63%5.58M22.86B3.90T3.70T950.95M902.65M+5.72%+0.15%-5.57%-10.11%+1.81%-5.79%-5.72%
496981Murata Manufacturing
2214.0+13.5+0.61%10.09M22.25B4.35T3.93T1.96B1.78B+9.14%+8.13%-5.12%-11.32%-19.58%-17.30%-13.50%
506954Fanuc
3654.0-52.0-1.40%5.90M21.56B3.64T3.36T995.42M918.33M+7.16%+6.13%-10.64%-21.25%-11.25%-14.33%-12.48%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -