19432Nippon Telegraph & Telephone
149.3+0.3+0.20%174.16M26.00B13.52T7.41T90.55B49.62B-0.40%+2.12%+3.32%-2.48%+1.08%-11.08%-5.51%
16701NEC
3476.0+231.0+7.12%11.35M39.17B4.74T4.28T1.36B1.23B+7.78%+15.60%+9.27%+32.52%+31.52%+61.22%+26.68%
29434SoftBank
215.9-0.9-0.42%84.22M18.21B10.31T5.84T47.75B27.06B+0.37%+0.61%+2.57%+7.57%+12.80%+18.76%+8.55%
36740Japan Display
1700.00%80.42M1.34B65.97B11.01B3.88B647.51M0.00%+6.25%0.00%-15.00%-26.09%-15.00%-15.00%
48306Mitsubishi UFJ Financial Group
1803.5+31.5+1.78%64.48M116.02B21.76T18.27T12.07B10.13B+10.44%+7.10%-9.55%-8.20%+10.71%+20.23%-2.30%
57011Mitsubishi Heavy Industries
2796.5-19.0-0.67%56.32M158.06B9.43T8.83T3.37B3.16B+10.60%+9.20%+11.68%+25.26%+28.69%+105.78%+25.80%
69104Mitsui O.S.K. Lines
4739.0-533.0-10.11%41.98M197.86B1.72T1.60T362.84M337.40M-3.44%-4.42%-9.20%-8.19%-6.45%+3.25%-13.96%
77203Toyota Motor
2729.0-57.5-2.06%41.60M114.29B43.10T26.48T15.79B9.70B+10.98%+9.20%+3.74%-7.46%+0.65%-22.52%-13.25%
89501Tokyo Electric Power
436.1-8.6-1.93%33.51M14.68B700.82B638.72B1.61B1.46B+2.32%+6.08%+0.88%+2.71%-31.85%-57.01%-8.19%
96501Hitachi
3518.0-229.0-6.11%32.46M116.02B16.11T15.23T4.58B4.33B+4.55%+6.74%+2.33%-6.71%-15.17%+31.96%-10.64%
107201Nissan Motor
341.5-1.3-0.38%31.85M10.86B1.27T752.52B3.71B2.20B+8.72%+7.32%-8.76%-19.04%-16.56%-39.17%-28.85%
116758Sony Group
3771.0+251.0+7.13%29.77M111.46B23.19T22.48T6.15B5.96B+12.67%+12.03%+0.16%+9.24%+37.13%+50.48%+11.93%
129107Kawasaki Kisen Kaisha
1950.0-45.5-2.28%28.04M53.75B1.25T699.00B639.17M358.46M+6.24%+8.12%-3.42%-0.51%-6.43%-4.53%-13.51%
134005Sumitomo Chemical
343.7+16.2+4.95%27.27M9.20B569.59B528.44B1.66B1.54B+7.61%+9.84%-5.19%+2.63%-16.40%+0.03%-1.52%
147267Honda Motor
1453.0+1.5+0.10%26.17M38.03B7.67T5.81T5.28B4.00B+4.83%+6.29%+8.03%-1.62%-7.89%-16.83%-5.34%
154661Oriental Land
3033.0-112.0-3.56%25.18M75.58B5.46T3.15T1.80B1.04B-2.91%-1.94%+3.73%-17.94%-17.06%-33.28%-11.37%
168604Nomura Holdings
791.2-0.7-0.09%23.42M18.51B2.50T2.14T3.16B2.70B+1.61%+2.21%-13.44%-20.59%-1.21%-9.72%-15.04%
174755Rakuten Group
839.5+14.7+1.78%22.58M18.87B1.81T1.25T2.16B1.49B+11.34%+8.83%-0.65%-16.38%-9.02%+12.85%-2.26%
186857Advantest
5863.0+153.0+2.68%21.61M124.10B4.49T4.26T766.14M727.13M+8.76%+1.03%-6.68%-33.31%-31.79%+6.91%-36.26%
196762TDK
1521.5+62.0+4.25%21.39M32.51B2.96T2.87T1.94B1.89B+14.23%+11.55%+0.60%-22.43%-19.31%+7.48%-26.59%
205803Fujikura
5247.0+38.0+0.73%19.11M99.26B1.55T1.35T295.86M258.03M+18.39%+11.42%+0.31%-13.17%-6.59%+102.59%-19.87%
216503Mitsubishi Electric
2760.5+140.5+5.36%18.57M50.38B5.83T5.42T2.11B1.96B+10.05%+7.45%+2.66%+7.96%+15.60%+12.31%+2.74%
228750Dai-ichi Life Holdings
1024.5+29.1+2.92%18.03M18.36B3.79T3.14T3.70B3.07B+15.14%+12.19%-9.66%-3.39%+6.17%+19.37%-3.23%
236723Renesas Electronics
1672.5-48.0-2.79%17.88M30.01B3.13T2.56T1.87B1.53B+5.85%+0.12%-16.79%-20.38%-24.70%-30.21%-18.28%
248316Sumitomo Mitsui Financial Group
3400.0+43.0+1.28%17.72M60.19B13.21T12.55T3.88B3.69B+8.18%+5.52%-9.19%-12.46%+3.98%+19.49%-9.67%
258308Resona Holdings
1139.0+53.0+4.88%17.34M19.48B2.63T2.45T2.31B2.15B+13.45%+6.90%-9.64%-1.26%+11.45%+16.09%-0.48%
269101Nippon Yusen Kabushiki Kaisha
4650.0-216.0-4.44%16.06M73.95B2.14T1.91T461.00M410.92M+3.89%+2.00%-5.37%-3.39%-8.97%+11.97%-11.81%
279023Tokyo Metro
1811.0-151.5-7.72%15.62M28.26B1.05T526.10B581.00M290.50M-13.33%-8.30%+0.39%+3.66%+8.31%+50.92%+12.41%
288801Mitsui Fudosan
1409.0-13.5-0.95%15.33M21.53B3.92T3.61T2.78B2.56B-2.05%+2.51%+4.45%-0.81%+6.02%-10.28%+10.94%
298411Mizuho Financial Group
3580.0+30.0+0.85%15.24M54.52B9.00T8.00T2.51B2.23B+7.73%+6.01%-11.58%-16.51%+11.08%+21.69%-7.57%
306526Socionext
1532.5+47.0+3.16%15.08M23.34B275.48B260.41B179.76M169.93M+9.07%+0.69%-13.32%-37.37%-48.04%-63.63%-39.44%
314689LY
539.8+11.5+2.18%14.85M7.98B3.86T1.41T7.15B2.61B-2.33%+4.77%+4.47%+17.91%+29.17%+55.34%+28.71%
327012Kawasaki Heavy Industries
8469.0-18.0-0.21%14.73M124.12B1.42T1.26T167.92M149.09M+9.14%+8.05%-3.00%+24.73%+43.23%+76.47%+16.33%
337261Mazda Motor
854.4-22.6-2.58%14.04M11.98B539.81B480.14B631.80M561.96M+4.35%+5.23%-8.03%-19.40%-22.78%-48.93%-21.14%
348058Mitsubishi
2712.0+2.5+0.09%13.80M37.51B10.91T10.25T4.02B3.78B+7.26%+9.51%+2.24%+8.81%-4.76%-21.44%+4.15%
358601Daiwa Securities Group
934.2-25.8-2.69%12.95M12.14B1.47T1.23T1.57B1.31B+1.16%+5.19%-4.70%-12.24%-7.18%-13.54%-10.86%
366752Panasonic Holdings
1641.0+34.5+2.15%12.05M19.67B4.03T3.57T2.45B2.18B+7.93%+7.96%-5.14%+4.49%+31.18%+20.75%-0.12%
372432DeNA
3855.0+135.0+3.63%11.87M44.98B470.87B276.55B122.15M71.74M+7.56%+11.35%+12.92%+36.70%+117.98%+159.33%+22.97%
387211Mitsubishi Motors
395.2-7.7-1.91%11.67M4.63B577.18B243.51B1.46B616.17M+8.21%+6.27%-2.44%-13.66%-6.11%-14.83%-25.80%
394063Shin-Etsu Chemical
4330.0+17.0+0.39%11.64M50.47B8.60T8.31T1.98B1.92B+16.24%+10.29%+2.24%-11.63%-23.77%-29.35%-18.24%
405016JX Advanced Metals
794.8-15.2-1.88%11.61M9.28B737.94B425.17B928.46M534.93M-3.31%-4.24%-7.90%-3.07%-3.07%-3.07%-3.07%
415020ENEOS Holdings
685.9-6.8-0.98%11.53M7.91B1.86T1.49T2.71B2.17B+0.57%+3.36%-12.92%-12.65%-11.45%-4.75%-16.99%
426920Lasertec
13290.0+405.0+3.14%11.40M146.87B1.25T1.03T94.29M77.30M+12.06%+11.21%+3.22%-11.64%-43.06%-61.31%-12.48%
436701NEC
3476.0+231.0+7.12%11.35M39.17B4.74T4.28T1.36B1.23B+7.78%+15.60%+9.27%+32.52%+31.52%+61.22%+26.68%
449504Chugoku Electric Power
757.8-89.1-10.52%11.19M8.79B293.39B223.71B387.15M295.21M-7.20%-6.11%-12.39%-13.39%-30.00%-34.78%-16.90%
456902Denso
1847.5+4.5+0.24%10.87M20.05B5.38T3.34T2.91B1.81B+5.97%+4.91%-0.40%-15.91%-16.08%-34.47%-16.57%
462801Kikkoman
1395.5-148.0-9.59%10.74M15.32B1.35T943.40B969.42M676.03M-9.29%-7.28%-1.59%-15.24%-23.13%-25.01%-20.82%
473402Toray Industries
909.3+7.7+0.85%10.27M9.27B1.48T1.31T1.63B1.44B+0.59%-1.54%-12.61%-14.58%+8.92%+27.23%-9.21%
486981Murata Manufacturing
2214.0+13.5+0.61%10.09M22.25B4.35T3.93T1.96B1.78B+9.14%+8.13%-5.12%-11.32%-19.58%-17.30%-13.50%
497182Japan Post Bank
1461.0+21.5+1.49%10.08M14.67B5.27T2.52T3.60B1.72B+5.60%+4.62%-4.54%-9.48%+5.68%-4.38%-2.24%
504503Astellas Pharma
1427.5-7.5-0.52%9.54M13.62B2.58T2.47T1.81B1.73B+5.78%+6.77%-2.29%-6.64%-20.21%-3.58%-6.97%