JP Stock Market
20min Delay Apr 30 15:02 JST
Nikkei 22535973.87+133.88+0.37%
JPXNK 40024138.29+145.16+0.61%
TOPIX2664.67+14.06+0.53%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13287Hoshino Resorts REIT219000+4700+2.19%1.72K374.60M128.30B128.30B585.83K585.83K+1.62%+6.57%+7.78%+4.94%-4.74%-20.65%-1.97%
23468Star Asia Investment54700+900+1.67%6.51K353.77M146.98B146.98B2.69M2.69M+0.74%+1.48%+0.18%+4.79%+7.47%-10.91%+6.01%
38954Orix Jreit179600+2700+1.53%4.55K813.23M495.70B495.70B2.76M2.76M-0.77%+2.28%-0.17%+4.18%+14.18%+8.19%+9.45%
43463Ichigo Hotel REIT Investment120900+1800+1.51%758.0091.12M39.59B39.59B327.49K327.49K+3.69%+2.11%-2.74%-3.28%-7.78%+5.41%-21.49%
58972KDX Realty Investment148700+2200+1.50%7.17K1.06B606.59B606.59B4.08M4.08M-1.39%+0.54%-0.07%-4.37%+2.06%-3.57%-0.54%
68963Invincible Investment59000+800+1.37%19.47K1.15B451.14B451.14B7.65M7.65M+2.79%+1.20%-6.50%-13.36%-5.45%-13.87%-10.88%
73476MIRAI41600+500+1.22%6.80K281.63M79.35B79.35B1.91M1.91M-2.58%-0.95%-2.58%-0.36%+2.97%-9.37%+1.96%
82972Sankei Real Estate88900+900+1.02%1.19K105.71M41.53B41.53B467.10K467.10K-0.67%+2.42%+4.47%+7.37%+12.39%-0.89%+17.90%
93488XYMAX REIT Investment110400+1100+1.01%1.36K148.50M27.56B27.56B249.65K249.65K+0.64%+0.36%-2.21%-5.72%-0.45%-7.69%-2.13%
103249Industrial & Infrastructure Fund Investment116800+1100+0.95%7.41K864.34M296.23B296.23B2.54M2.54M+0.86%+1.30%-0.85%+1.04%+1.04%-9.60%+1.65%
113295Hulic Reit145800+1100+0.76%1.54K224.72M209.95B209.95B1.44M1.44M-0.61%0.00%+1.04%+2.68%+10.79%-1.88%+6.19%
128977Hankyu Hanshin REIT144300+1000+0.70%756.00108.94M100.32B100.32B695.20K695.20K-1.97%+0.14%-2.57%+12.91%+18.96%+3.89%+18.28%
138961Mori Trust Reit63200+400+0.64%4.64K293.35M224.99B224.99B3.56M3.56M-0.78%+1.28%+1.12%-0.63%+2.27%-14.25%+2.60%
148985Japan Hotel REIT Investment70600+400+0.57%12.32K867.69M359.85B359.85B5.10M5.10M+1.29%+1.44%-2.89%-2.49%+0.43%-10.63%0.00%
158986Daiwa Securities Living Investment90100+500+0.56%1.88K169.18M216.86B216.86B2.41M2.41M-1.64%-0.55%+1.01%+0.78%-2.38%-15.16%+1.12%
163281GLP J-REIT123200+600+0.49%4.99K614.23M603.40B603.40B4.90M4.90M-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
178984Daiwa House REIT Investment239100+1100+0.46%3.61K862.82M551.89B551.89B2.31M2.31M-1.73%+0.93%+0.97%-2.37%+2.57%-8.67%+3.15%
183226Nippon Accommodations Fund116200+500+0.43%5.67K658.45M292.52B292.52B2.52M2.52M-1.19%-0.26%+6.22%-1.53%-5.37%-9.50%-1.02%
192989Tokaido REIT104200+400+0.39%537.0055.77M29.01B29.01B278.40K278.40K+1.46%+1.36%-0.38%-0.29%-2.80%-16.91%-2.62%
203466LaSalle LOGIPORT REIT136300+500+0.37%3.33K452.82M254.44B254.44B1.87M1.87M-1.73%-1.52%-2.85%-4.55%-6.00%-14.11%-4.08%
212979SOSiLA Logistics REIT110700+400+0.36%953.00105.53M80.53B80.53B727.50K727.50K+0.09%+1.65%+1.28%-1.25%+0.36%-8.74%+4.93%
228976Daiwa Office Investment304500+1000+0.33%1.09K331.00M288.19B288.19B946.44K946.44K-0.49%+2.35%+2.73%+4.68%+1.16%+8.75%+7.18%
238966Heiwa Real Estate REIT131700+400+0.30%2.02K264.81M157.37B157.37B1.19M1.19M-0.15%+2.49%+2.81%+2.57%+7.95%-6.93%+9.57%
248956NTT UD Reit Investment132200+400+0.30%2.45K322.39M195.93B195.93B1.48M1.48M-1.56%-0.60%-0.15%-1.27%+20.40%+8.72%+10.54%
258958Global One Real Estate Investment118900+300+0.25%2.07K245.95M119.27B119.27B1.00M1.00M-2.14%-0.08%+3.03%+12.81%+20.71%+12.28%+20.10%
263459Samty Residential Investment92700+200+0.22%253.0023.43M79.05B79.05B852.73K852.73K-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
278960United Urban Investment150200+300+0.20%2.68K402.78M460.00B460.00B3.06M3.06M0.00%+1.83%+0.74%-0.33%+9.88%-0.33%+6.68%
283471Mitsui Fudosan Logistics Park102000+200+0.20%4.58K466.54M328.41B328.41B3.22M3.22M+2.10%+1.69%-0.87%+0.49%+0.79%-7.80%+0.49%
298968Fukuoka REIT156200+300+0.19%1.30K202.20M136.21B136.21B872.00K872.00K+1.69%+6.62%+5.47%+5.75%+8.93%-6.19%+7.72%
303472Nippon Hotel & Residential Investment68500+100+0.15%857.0058.68M21.31B21.31B311.02K311.02K+2.85%+3.16%+1.48%+2.70%-3.25%-14.05%+4.42%
313279Activia Properties341000+500+0.15%1.14K387.28M270.11B270.11B792.11K792.11K-1.02%+1.04%-0.15%+0.74%+4.44%-12.79%+3.81%
328955Japan Prime Realty Investment352000+500+0.14%924.00324.47M351.01B351.01B997.18K997.18K-1.54%+0.57%+2.62%+2.62%+4.30%+3.83%+11.57%
338987Japan Excellent12880000.00%1.08K138.56M170.22B170.22B1.32M1.32M-1.30%+0.70%+1.02%+3.21%+8.24%+1.90%+10.84%
348975Ichigo Office REIT Investment8350000.00%4.57K380.62M129.84B129.84B1.55M1.55M-2.91%-1.42%-2.57%+0.12%+7.05%+3.09%+4.51%
358957Tokyu Reit17820000.00%1.56K277.65M174.21B174.21B977.60K977.60K-1.55%+1.71%+2.59%+9.53%+14.82%+10.89%+13.65%
363487CRE Logistics REIT14270000.00%863.00122.92M89.06B89.06B624.14K624.14K-0.70%+0.35%-2.66%-5.62%+2.29%-3.39%+3.78%
373309Sekisui House Reit7680000.00%7.16K546.65M336.50B336.50B4.38M4.38M-4.12%-2.78%-3.64%-3.40%+5.64%-5.07%-0.65%
383269Advance Residence Investment14690000.00%4.52K660.09M421.02B421.02B2.87M2.87M-1.67%-0.61%+2.73%+1.24%-4.46%-11.24%+0.48%
393282Comforia Residential REIT276800-100-0.04%1.20K330.27M216.00B216.00B780.34K780.34K-1.67%+0.18%+5.37%+0.95%-7.73%-16.88%-0.40%
403462Nomura Real Estate Master Fund141900-100-0.07%4.46K630.83M662.31B662.31B4.67M4.67M-1.53%-0.49%-0.77%-5.34%-0.77%-1.87%+3.05%
413292AEON REIT Investment124700-100-0.08%1.81K225.64M262.19B262.19B2.10M2.10M-2.20%-0.64%+0.16%0.00%-2.43%-8.04%-1.58%
423283Nippon Prologis REIT236000-200-0.08%4.18K984.27M669.98B669.98B2.84M2.84M-0.88%-0.21%+1.37%-0.13%-3.28%-11.38%+5.88%
438967Japan Logistics Fund93200-100-0.11%2.82K262.28M257.43B257.43B2.76M2.76M0.00%+0.65%+0.11%+4.84%+1.90%+3.52%+6.23%
448964Frontier Real Estate Investment79400-100-0.13%3.49K275.74M214.78B214.78B2.71M2.71M-2.10%-0.13%+0.13%-1.85%-1.61%-12.56%+2.19%
453451Tosei Reit Investment125200-200-0.16%1.25K156.51M47.13B47.13B376.46K376.46K-4.13%-2.64%-4.21%-3.10%-0.95%-13.18%-0.71%
463455Healthcare & Medical Investment109800-200-0.18%244.0026.76M39.47B39.47B359.50K359.50K+0.27%-1.88%+0.46%+3.98%-0.36%-15.60%+3.10%
473234Mori Hills Reit Investment130700-300-0.23%2.74K359.15M250.46B250.46B1.92M1.92M-1.43%-0.98%-2.17%+4.14%+2.27%-2.75%+5.49%
482971ESCON Japan REIT Investment112600-300-0.27%290.0032.65M40.61B40.61B360.67K360.67K+0.54%+1.08%-2.85%+1.17%-3.35%-10.63%+0.09%
493492Takara Leben Real Estate Investment85200-300-0.35%2.12K180.40M77.60B77.60B910.82K910.82K-0.47%-0.35%-1.62%-4.38%-0.58%-15.39%-1.84%
508952Japan Real Estate Investment113000-400-0.35%13.95K1.57B803.92B803.92B7.11M7.11M-0.26%+0.62%+3.96%+3.10%+0.71%+5.81%+4.73%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13287Hoshino Resorts REIT
219000+4700+2.19%1.72K374.60M128.30B128.30B585.83K585.83K+1.62%+6.57%+7.78%+4.94%-4.74%-20.65%-1.97%
13269Advance Residence Investment
14690000.00%4.52K660.09M421.02B421.02B2.87M2.87M-1.67%-0.61%+2.73%+1.24%-4.46%-11.24%+0.48%
23468Star Asia Investment
54700+900+1.67%6.51K353.77M146.98B146.98B2.69M2.69M+0.74%+1.48%+0.18%+4.79%+7.47%-10.91%+6.01%
38954Orix Jreit
179600+2700+1.53%4.55K813.23M495.70B495.70B2.76M2.76M-0.77%+2.28%-0.17%+4.18%+14.18%+8.19%+9.45%
43463Ichigo Hotel REIT Investment
120900+1800+1.51%758.0091.12M39.59B39.59B327.49K327.49K+3.69%+2.11%-2.74%-3.28%-7.78%+5.41%-21.49%
58972KDX Realty Investment
148700+2200+1.50%7.17K1.06B606.59B606.59B4.08M4.08M-1.39%+0.54%-0.07%-4.37%+2.06%-3.57%-0.54%
68963Invincible Investment
59000+800+1.37%19.47K1.15B451.14B451.14B7.65M7.65M+2.79%+1.20%-6.50%-13.36%-5.45%-13.87%-10.88%
73476MIRAI
41600+500+1.22%6.80K281.63M79.35B79.35B1.91M1.91M-2.58%-0.95%-2.58%-0.36%+2.97%-9.37%+1.96%
82972Sankei Real Estate
88900+900+1.02%1.19K105.71M41.53B41.53B467.10K467.10K-0.67%+2.42%+4.47%+7.37%+12.39%-0.89%+17.90%
93488XYMAX REIT Investment
110400+1100+1.01%1.36K148.50M27.56B27.56B249.65K249.65K+0.64%+0.36%-2.21%-5.72%-0.45%-7.69%-2.13%
103249Industrial & Infrastructure Fund Investment
116800+1100+0.95%7.41K864.34M296.23B296.23B2.54M2.54M+0.86%+1.30%-0.85%+1.04%+1.04%-9.60%+1.65%
113295Hulic Reit
145800+1100+0.76%1.54K224.72M209.95B209.95B1.44M1.44M-0.61%0.00%+1.04%+2.68%+10.79%-1.88%+6.19%
128977Hankyu Hanshin REIT
144300+1000+0.70%756.00108.94M100.32B100.32B695.20K695.20K-1.97%+0.14%-2.57%+12.91%+18.96%+3.89%+18.28%
138961Mori Trust Reit
63200+400+0.64%4.64K293.35M224.99B224.99B3.56M3.56M-0.78%+1.28%+1.12%-0.63%+2.27%-14.25%+2.60%
148985Japan Hotel REIT Investment
70600+400+0.57%12.32K867.69M359.85B359.85B5.10M5.10M+1.29%+1.44%-2.89%-2.49%+0.43%-10.63%0.00%
158986Daiwa Securities Living Investment
90100+500+0.56%1.88K169.18M216.86B216.86B2.41M2.41M-1.64%-0.55%+1.01%+0.78%-2.38%-15.16%+1.12%
163281GLP J-REIT
123200+600+0.49%4.99K614.23M603.40B603.40B4.90M4.90M-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
178984Daiwa House REIT Investment
239100+1100+0.46%3.61K862.82M551.89B551.89B2.31M2.31M-1.73%+0.93%+0.97%-2.37%+2.57%-8.67%+3.15%
183226Nippon Accommodations Fund
116200+500+0.43%5.67K658.45M292.52B292.52B2.52M2.52M-1.19%-0.26%+6.22%-1.53%-5.37%-9.50%-1.02%
192989Tokaido REIT
104200+400+0.39%537.0055.77M29.01B29.01B278.40K278.40K+1.46%+1.36%-0.38%-0.29%-2.80%-16.91%-2.62%
203466LaSalle LOGIPORT REIT
136300+500+0.37%3.33K452.82M254.44B254.44B1.87M1.87M-1.73%-1.52%-2.85%-4.55%-6.00%-14.11%-4.08%
212979SOSiLA Logistics REIT
110700+400+0.36%953.00105.53M80.53B80.53B727.50K727.50K+0.09%+1.65%+1.28%-1.25%+0.36%-8.74%+4.93%
228976Daiwa Office Investment
304500+1000+0.33%1.09K331.00M288.19B288.19B946.44K946.44K-0.49%+2.35%+2.73%+4.68%+1.16%+8.75%+7.18%
238966Heiwa Real Estate REIT
131700+400+0.30%2.02K264.81M157.37B157.37B1.19M1.19M-0.15%+2.49%+2.81%+2.57%+7.95%-6.93%+9.57%
248956NTT UD Reit Investment
132200+400+0.30%2.45K322.39M195.93B195.93B1.48M1.48M-1.56%-0.60%-0.15%-1.27%+20.40%+8.72%+10.54%
258958Global One Real Estate Investment
118900+300+0.25%2.07K245.95M119.27B119.27B1.00M1.00M-2.14%-0.08%+3.03%+12.81%+20.71%+12.28%+20.10%
263459Samty Residential Investment
92700+200+0.22%253.0023.43M79.05B79.05B852.73K852.73K-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
278960United Urban Investment
150200+300+0.20%2.68K402.78M460.00B460.00B3.06M3.06M0.00%+1.83%+0.74%-0.33%+9.88%-0.33%+6.68%
283471Mitsui Fudosan Logistics Park
102000+200+0.20%4.58K466.54M328.41B328.41B3.22M3.22M+2.10%+1.69%-0.87%+0.49%+0.79%-7.80%+0.49%
298968Fukuoka REIT
156200+300+0.19%1.30K202.20M136.21B136.21B872.00K872.00K+1.69%+6.62%+5.47%+5.75%+8.93%-6.19%+7.72%
303472Nippon Hotel & Residential Investment
68500+100+0.15%857.0058.68M21.31B21.31B311.02K311.02K+2.85%+3.16%+1.48%+2.70%-3.25%-14.05%+4.42%
313279Activia Properties
341000+500+0.15%1.14K387.28M270.11B270.11B792.11K792.11K-1.02%+1.04%-0.15%+0.74%+4.44%-12.79%+3.81%
328955Japan Prime Realty Investment
352000+500+0.14%924.00324.47M351.01B351.01B997.18K997.18K-1.54%+0.57%+2.62%+2.62%+4.30%+3.83%+11.57%
338987Japan Excellent
12880000.00%1.08K138.56M170.22B170.22B1.32M1.32M-1.30%+0.70%+1.02%+3.21%+8.24%+1.90%+10.84%
348975Ichigo Office REIT Investment
8350000.00%4.57K380.62M129.84B129.84B1.55M1.55M-2.91%-1.42%-2.57%+0.12%+7.05%+3.09%+4.51%
358957Tokyu Reit
17820000.00%1.56K277.65M174.21B174.21B977.60K977.60K-1.55%+1.71%+2.59%+9.53%+14.82%+10.89%+13.65%
363487CRE Logistics REIT
14270000.00%863.00122.92M89.06B89.06B624.14K624.14K-0.70%+0.35%-2.66%-5.62%+2.29%-3.39%+3.78%
373309Sekisui House Reit
7680000.00%7.16K546.65M336.50B336.50B4.38M4.38M-4.12%-2.78%-3.64%-3.40%+5.64%-5.07%-0.65%
383269Advance Residence Investment
14690000.00%4.52K660.09M421.02B421.02B2.87M2.87M-1.67%-0.61%+2.73%+1.24%-4.46%-11.24%+0.48%
393282Comforia Residential REIT
276800-100-0.04%1.20K330.27M216.00B216.00B780.34K780.34K-1.67%+0.18%+5.37%+0.95%-7.73%-16.88%-0.40%
403462Nomura Real Estate Master Fund
141900-100-0.07%4.46K630.83M662.31B662.31B4.67M4.67M-1.53%-0.49%-0.77%-5.34%-0.77%-1.87%+3.05%
413292AEON REIT Investment
124700-100-0.08%1.81K225.64M262.19B262.19B2.10M2.10M-2.20%-0.64%+0.16%0.00%-2.43%-8.04%-1.58%
423283Nippon Prologis REIT
236000-200-0.08%4.18K984.27M669.98B669.98B2.84M2.84M-0.88%-0.21%+1.37%-0.13%-3.28%-11.38%+5.88%
438967Japan Logistics Fund
93200-100-0.11%2.82K262.28M257.43B257.43B2.76M2.76M0.00%+0.65%+0.11%+4.84%+1.90%+3.52%+6.23%
448964Frontier Real Estate Investment
79400-100-0.13%3.49K275.74M214.78B214.78B2.71M2.71M-2.10%-0.13%+0.13%-1.85%-1.61%-12.56%+2.19%
453451Tosei Reit Investment
125200-200-0.16%1.25K156.51M47.13B47.13B376.46K376.46K-4.13%-2.64%-4.21%-3.10%-0.95%-13.18%-0.71%
463455Healthcare & Medical Investment
109800-200-0.18%244.0026.76M39.47B39.47B359.50K359.50K+0.27%-1.88%+0.46%+3.98%-0.36%-15.60%+3.10%
473234Mori Hills Reit Investment
130700-300-0.23%2.74K359.15M250.46B250.46B1.92M1.92M-1.43%-0.98%-2.17%+4.14%+2.27%-2.75%+5.49%
482971ESCON Japan REIT Investment
112600-300-0.27%290.0032.65M40.61B40.61B360.67K360.67K+0.54%+1.08%-2.85%+1.17%-3.35%-10.63%+0.09%
493492Takara Leben Real Estate Investment
85200-300-0.35%2.12K180.40M77.60B77.60B910.82K910.82K-0.47%-0.35%-1.62%-4.38%-0.58%-15.39%-1.84%
508952Japan Real Estate Investment
113000-400-0.35%13.95K1.57B803.92B803.92B7.11M7.11M-0.26%+0.62%+3.96%+3.10%+0.71%+5.81%+4.73%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -