JP Stock Market
20min Delay Apr 30 18:17 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18951Nippon Building Fund132600-400-0.30%28.97K3.84B1.13T1.13T8.50M8.50M-0.53%-0.45%+3.67%+7.63%+0.91%+11.43%+8.33%
28952Japan Real Estate Investment113300-100-0.09%28.28K3.20B806.05B806.05B7.11M7.11M0.00%+0.89%+4.23%+3.38%+0.98%+6.09%+5.00%
38953Japan Metropolitan Fund Investment95100-100-0.11%30.87K2.92B684.04B684.04B7.19M7.19M-1.96%-0.52%-0.63%-0.11%+1.28%+3.15%+5.43%
43283Nippon Prologis REIT236100-100-0.04%7.58K1.79B670.26B670.26B2.84M2.84M-0.84%-0.17%+1.42%-0.08%-3.24%-11.34%+5.92%
53462Nomura Real Estate Master Fund142200+200+0.14%11.31K1.60B663.71B663.71B4.67M4.67M-1.32%-0.28%-0.56%-5.14%-0.56%-1.66%+3.27%
68972KDX Realty Investment148600+2100+1.43%13.02K1.93B606.19B606.19B4.08M4.08M-1.46%+0.47%-0.13%-4.44%+1.99%-3.63%-0.60%
73281GLP J-REIT123200+600+0.49%11.82K1.45B603.40B603.40B4.90M4.90M-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
88984Daiwa House REIT Investment239300+1300+0.55%6.58K1.57B552.36B552.36B2.31M2.31M-1.64%+1.01%+1.06%-2.29%+2.66%-8.59%+3.24%
98954Orix Jreit179800+2900+1.64%8.85K1.59B496.25B496.25B2.76M2.76M-0.66%+2.39%-0.06%+4.29%+14.30%+8.31%+9.57%
108960United Urban Investment150200+300+0.20%5.08K763.15M460.00B460.00B3.06M3.06M0.00%+1.83%+0.74%-0.33%+9.88%-0.33%+6.68%
118963Invincible Investment59000+800+1.37%31.95K1.88B451.14B451.14B7.65M7.65M+2.79%+1.20%-6.50%-13.36%-5.45%-13.87%-10.88%
123269Advance Residence Investment147300+400+0.27%7.30K1.07B422.16B422.16B2.87M2.87M-1.41%-0.34%+3.01%+1.52%-4.20%-11.00%+0.75%
138985Japan Hotel REIT Investment70600+400+0.57%21.00K1.48B359.85B359.85B5.10M5.10M+1.29%+1.44%-2.89%-2.49%+0.43%-10.63%0.00%
148955Japan Prime Realty Investment353000+1500+0.43%1.75K614.85M352.00B352.00B997.18K997.18K-1.26%+0.86%+2.92%+2.92%+4.59%+4.13%+11.89%
153309Sekisui House Reit77000+200+0.26%12.82K982.45M337.37B337.37B4.38M4.38M-3.87%-2.53%-3.39%-3.14%+5.91%-4.82%-0.39%
163471Mitsui Fudosan Logistics Park101900+100+0.10%11.89K1.21B328.09B328.09B3.22M3.22M+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
173249Industrial & Infrastructure Fund Investment116800+1100+0.95%12.57K1.47B296.23B296.23B2.54M2.54M+0.86%+1.30%-0.85%+1.04%+1.04%-9.60%+1.65%
183226Nippon Accommodations Fund116500+800+0.69%9.61K1.12B293.27B293.27B2.52M2.52M-0.94%0.00%+6.49%-1.27%-5.13%-9.27%-0.77%
198976Daiwa Office Investment306000+2500+0.82%1.69K515.69M289.61B289.61B946.44K946.44K0.00%+2.86%+3.24%+5.19%+1.66%+9.29%+7.71%
203279Activia Properties342500+2000+0.59%2.26K770.63M271.30B271.30B792.11K792.11K-0.58%+1.48%+0.29%+1.18%+4.90%-12.40%+4.26%
213292AEON REIT Investment125000+200+0.16%3.08K383.69M262.82B262.82B2.10M2.10M-1.96%-0.40%+0.40%+0.24%-2.19%-7.82%-1.34%
228967Japan Logistics Fund93500+200+0.21%4.86K453.08M258.26B258.26B2.76M2.76M+0.32%+0.97%+0.43%+5.17%+2.22%+3.85%+6.57%
233466LaSalle LOGIPORT REIT136100+300+0.22%6.71K913.08M254.07B254.07B1.87M1.87M-1.87%-1.66%-2.99%-4.69%-6.14%-14.24%-4.22%
243234Mori Hills Reit Investment131400+400+0.31%5.78K757.44M251.81B251.81B1.92M1.92M-0.90%-0.45%-1.65%+4.70%+2.82%-2.23%+6.05%
258961Mori Trust Reit63400+600+0.96%7.58K479.63M225.70B225.70B3.56M3.56M-0.47%+1.60%+1.44%-0.31%+2.59%-13.98%+2.92%
268986Daiwa Securities Living Investment90200+600+0.67%3.77K339.83M217.10B217.10B2.41M2.41M-1.53%-0.44%+1.12%+0.89%-2.28%-15.07%+1.23%
273282Comforia Residential REIT277800+900+0.33%2.25K622.60M216.78B216.78B780.34K780.34K-1.31%+0.54%+5.75%+1.31%-7.40%-16.58%-0.04%
288964Frontier Real Estate Investment79300-200-0.25%6.30K498.59M214.51B214.51B2.71M2.71M-2.22%-0.25%0.00%-1.98%-1.73%-12.67%+2.06%
293295Hulic Reit146300+1600+1.11%2.69K393.03M210.67B210.67B1.44M1.44M-0.27%+0.34%+1.39%+3.03%+11.17%-1.55%+6.55%
308956NTT UD Reit Investment134200+2400+1.82%5.66K752.06M198.89B198.89B1.48M1.48M-0.07%+0.90%+1.36%+0.22%+22.22%+10.36%+12.21%
313481Mitsubishi Estate Logistics REIT Investment116600-400-0.34%3.69K429.82M176.12B176.12B1.51M1.51M-0.34%+1.83%+1.39%-1.74%-1.60%-11.11%+0.95%
328957Tokyu Reit178800+600+0.34%2.38K424.50M174.79B174.79B977.60K977.60K-1.22%+2.05%+2.94%+9.90%+15.21%+11.26%+14.03%
338987Japan Excellent129100+300+0.23%1.94K249.51M170.62B170.62B1.32M1.32M-1.07%+0.94%+1.25%+3.45%+8.49%+2.14%+11.10%
348966Heiwa Real Estate REIT131600+300+0.23%2.96K388.84M157.25B157.25B1.19M1.19M-0.23%+2.41%+2.73%+2.49%+7.87%-7.00%+9.48%
353296NIPPON REIT Investment83400-200-0.24%4.67K388.56M147.48B147.48B1.77M1.77M-0.95%+0.24%+0.36%+2.46%+5.40%-4.00%+9.59%
363468Star Asia Investment54700+900+1.67%9.93K540.81M146.98B146.98B2.69M2.69M+0.74%+1.48%+0.18%+4.79%+7.47%-10.91%+6.01%
378968Fukuoka REIT156300+400+0.26%2.25K351.27M136.29B136.29B872.00K872.00K+1.76%+6.69%+5.54%+5.82%+9.00%-6.13%+7.79%
388975Ichigo Office REIT Investment83400-100-0.12%6.31K525.79M129.68B129.68B1.55M1.55M-3.02%-1.53%-2.68%0.00%+6.92%+2.96%+4.38%
393287Hoshino Resorts REIT219600+5300+2.47%2.47K538.09M128.65B128.65B585.83K585.83K+1.90%+6.86%+8.07%+5.22%-4.48%-20.43%-1.70%
408958Global One Real Estate Investment119300+700+0.59%2.94K350.39M119.67B119.67B1.00M1.00M-1.81%+0.25%+3.38%+13.19%+21.12%+12.65%+20.51%
418977Hankyu Hanshin REIT144400+1100+0.77%1.25K180.12M100.39B100.39B695.20K695.20K-1.90%+0.21%-2.50%+12.99%+19.04%+3.96%+18.36%
423487CRE Logistics REIT143400+700+0.49%1.56K223.22M89.50B89.50B624.14K624.14K-0.21%+0.84%-2.18%-5.16%+2.80%-2.91%+4.29%
432979SOSiLA Logistics REIT110500+200+0.18%1.48K163.25M80.39B80.39B727.50K727.50K-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
443476MIRAI41500+400+0.97%8.83K365.92M79.16B79.16B1.91M1.91M-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
453459Samty Residential Investment92700+200+0.22%487.0045.12M79.05B79.05B852.73K852.73K-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
463492Takara Leben Real Estate Investment85100-400-0.47%3.16K268.65M77.51B77.51B910.82K910.82K-0.58%-0.47%-1.73%-4.49%-0.70%-15.49%-1.96%
473290One REIT240400-3400-1.39%1.62K389.23M64.54B64.54B268.47K268.47K-2.20%-0.66%-1.64%-1.56%+1.86%-8.70%+4.52%
488979Starts Proceed Investment169400-500-0.29%1.25K210.30M47.85B47.85B282.48K282.48K-3.86%-2.76%-1.57%-4.62%-3.37%-19.18%-2.53%
493451Tosei Reit Investment125300-100-0.08%1.60K200.25M47.17B47.17B376.46K376.46K-4.06%-2.57%-4.13%-3.02%-0.87%-13.11%-0.63%
502972Sankei Real Estate88400+400+0.45%1.90K168.24M41.29B41.29B467.10K467.10K-1.23%+1.84%+3.88%+6.76%+11.76%-1.45%+17.24%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18951Nippon Building Fund
132600-400-0.30%28.97K3.84B1.13T1.13T8.50M8.50M-0.53%-0.45%+3.67%+7.63%+0.91%+11.43%+8.33%
18961Mori Trust Reit
63400+600+0.96%7.58K479.63M225.70B225.70B3.56M3.56M-0.47%+1.60%+1.44%-0.31%+2.59%-13.98%+2.92%
28952Japan Real Estate Investment
113300-100-0.09%28.28K3.20B806.05B806.05B7.11M7.11M0.00%+0.89%+4.23%+3.38%+0.98%+6.09%+5.00%
38953Japan Metropolitan Fund Investment
95100-100-0.11%30.87K2.92B684.04B684.04B7.19M7.19M-1.96%-0.52%-0.63%-0.11%+1.28%+3.15%+5.43%
43283Nippon Prologis REIT
236100-100-0.04%7.58K1.79B670.26B670.26B2.84M2.84M-0.84%-0.17%+1.42%-0.08%-3.24%-11.34%+5.92%
53462Nomura Real Estate Master Fund
142200+200+0.14%11.31K1.60B663.71B663.71B4.67M4.67M-1.32%-0.28%-0.56%-5.14%-0.56%-1.66%+3.27%
68972KDX Realty Investment
148600+2100+1.43%13.02K1.93B606.19B606.19B4.08M4.08M-1.46%+0.47%-0.13%-4.44%+1.99%-3.63%-0.60%
73281GLP J-REIT
123200+600+0.49%11.82K1.45B603.40B603.40B4.90M4.90M-0.32%+0.16%+1.48%-2.22%-8.88%-3.22%-0.16%
88984Daiwa House REIT Investment
239300+1300+0.55%6.58K1.57B552.36B552.36B2.31M2.31M-1.64%+1.01%+1.06%-2.29%+2.66%-8.59%+3.24%
98954Orix Jreit
179800+2900+1.64%8.85K1.59B496.25B496.25B2.76M2.76M-0.66%+2.39%-0.06%+4.29%+14.30%+8.31%+9.57%
108960United Urban Investment
150200+300+0.20%5.08K763.15M460.00B460.00B3.06M3.06M0.00%+1.83%+0.74%-0.33%+9.88%-0.33%+6.68%
118963Invincible Investment
59000+800+1.37%31.95K1.88B451.14B451.14B7.65M7.65M+2.79%+1.20%-6.50%-13.36%-5.45%-13.87%-10.88%
123269Advance Residence Investment
147300+400+0.27%7.30K1.07B422.16B422.16B2.87M2.87M-1.41%-0.34%+3.01%+1.52%-4.20%-11.00%+0.75%
138985Japan Hotel REIT Investment
70600+400+0.57%21.00K1.48B359.85B359.85B5.10M5.10M+1.29%+1.44%-2.89%-2.49%+0.43%-10.63%0.00%
148955Japan Prime Realty Investment
353000+1500+0.43%1.75K614.85M352.00B352.00B997.18K997.18K-1.26%+0.86%+2.92%+2.92%+4.59%+4.13%+11.89%
153309Sekisui House Reit
77000+200+0.26%12.82K982.45M337.37B337.37B4.38M4.38M-3.87%-2.53%-3.39%-3.14%+5.91%-4.82%-0.39%
163471Mitsui Fudosan Logistics Park
101900+100+0.10%11.89K1.21B328.09B328.09B3.22M3.22M+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
173249Industrial & Infrastructure Fund Investment
116800+1100+0.95%12.57K1.47B296.23B296.23B2.54M2.54M+0.86%+1.30%-0.85%+1.04%+1.04%-9.60%+1.65%
183226Nippon Accommodations Fund
116500+800+0.69%9.61K1.12B293.27B293.27B2.52M2.52M-0.94%0.00%+6.49%-1.27%-5.13%-9.27%-0.77%
198976Daiwa Office Investment
306000+2500+0.82%1.69K515.69M289.61B289.61B946.44K946.44K0.00%+2.86%+3.24%+5.19%+1.66%+9.29%+7.71%
203279Activia Properties
342500+2000+0.59%2.26K770.63M271.30B271.30B792.11K792.11K-0.58%+1.48%+0.29%+1.18%+4.90%-12.40%+4.26%
213292AEON REIT Investment
125000+200+0.16%3.08K383.69M262.82B262.82B2.10M2.10M-1.96%-0.40%+0.40%+0.24%-2.19%-7.82%-1.34%
228967Japan Logistics Fund
93500+200+0.21%4.86K453.08M258.26B258.26B2.76M2.76M+0.32%+0.97%+0.43%+5.17%+2.22%+3.85%+6.57%
233466LaSalle LOGIPORT REIT
136100+300+0.22%6.71K913.08M254.07B254.07B1.87M1.87M-1.87%-1.66%-2.99%-4.69%-6.14%-14.24%-4.22%
243234Mori Hills Reit Investment
131400+400+0.31%5.78K757.44M251.81B251.81B1.92M1.92M-0.90%-0.45%-1.65%+4.70%+2.82%-2.23%+6.05%
258961Mori Trust Reit
63400+600+0.96%7.58K479.63M225.70B225.70B3.56M3.56M-0.47%+1.60%+1.44%-0.31%+2.59%-13.98%+2.92%
268986Daiwa Securities Living Investment
90200+600+0.67%3.77K339.83M217.10B217.10B2.41M2.41M-1.53%-0.44%+1.12%+0.89%-2.28%-15.07%+1.23%
273282Comforia Residential REIT
277800+900+0.33%2.25K622.60M216.78B216.78B780.34K780.34K-1.31%+0.54%+5.75%+1.31%-7.40%-16.58%-0.04%
288964Frontier Real Estate Investment
79300-200-0.25%6.30K498.59M214.51B214.51B2.71M2.71M-2.22%-0.25%0.00%-1.98%-1.73%-12.67%+2.06%
293295Hulic Reit
146300+1600+1.11%2.69K393.03M210.67B210.67B1.44M1.44M-0.27%+0.34%+1.39%+3.03%+11.17%-1.55%+6.55%
308956NTT UD Reit Investment
134200+2400+1.82%5.66K752.06M198.89B198.89B1.48M1.48M-0.07%+0.90%+1.36%+0.22%+22.22%+10.36%+12.21%
313481Mitsubishi Estate Logistics REIT Investment
116600-400-0.34%3.69K429.82M176.12B176.12B1.51M1.51M-0.34%+1.83%+1.39%-1.74%-1.60%-11.11%+0.95%
328957Tokyu Reit
178800+600+0.34%2.38K424.50M174.79B174.79B977.60K977.60K-1.22%+2.05%+2.94%+9.90%+15.21%+11.26%+14.03%
338987Japan Excellent
129100+300+0.23%1.94K249.51M170.62B170.62B1.32M1.32M-1.07%+0.94%+1.25%+3.45%+8.49%+2.14%+11.10%
348966Heiwa Real Estate REIT
131600+300+0.23%2.96K388.84M157.25B157.25B1.19M1.19M-0.23%+2.41%+2.73%+2.49%+7.87%-7.00%+9.48%
353296NIPPON REIT Investment
83400-200-0.24%4.67K388.56M147.48B147.48B1.77M1.77M-0.95%+0.24%+0.36%+2.46%+5.40%-4.00%+9.59%
363468Star Asia Investment
54700+900+1.67%9.93K540.81M146.98B146.98B2.69M2.69M+0.74%+1.48%+0.18%+4.79%+7.47%-10.91%+6.01%
378968Fukuoka REIT
156300+400+0.26%2.25K351.27M136.29B136.29B872.00K872.00K+1.76%+6.69%+5.54%+5.82%+9.00%-6.13%+7.79%
388975Ichigo Office REIT Investment
83400-100-0.12%6.31K525.79M129.68B129.68B1.55M1.55M-3.02%-1.53%-2.68%0.00%+6.92%+2.96%+4.38%
393287Hoshino Resorts REIT
219600+5300+2.47%2.47K538.09M128.65B128.65B585.83K585.83K+1.90%+6.86%+8.07%+5.22%-4.48%-20.43%-1.70%
408958Global One Real Estate Investment
119300+700+0.59%2.94K350.39M119.67B119.67B1.00M1.00M-1.81%+0.25%+3.38%+13.19%+21.12%+12.65%+20.51%
418977Hankyu Hanshin REIT
144400+1100+0.77%1.25K180.12M100.39B100.39B695.20K695.20K-1.90%+0.21%-2.50%+12.99%+19.04%+3.96%+18.36%
423487CRE Logistics REIT
143400+700+0.49%1.56K223.22M89.50B89.50B624.14K624.14K-0.21%+0.84%-2.18%-5.16%+2.80%-2.91%+4.29%
432979SOSiLA Logistics REIT
110500+200+0.18%1.48K163.25M80.39B80.39B727.50K727.50K-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
443476MIRAI
41500+400+0.97%8.83K365.92M79.16B79.16B1.91M1.91M-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
453459Samty Residential Investment
92700+200+0.22%487.0045.12M79.05B79.05B852.73K852.73K-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
463492Takara Leben Real Estate Investment
85100-400-0.47%3.16K268.65M77.51B77.51B910.82K910.82K-0.58%-0.47%-1.73%-4.49%-0.70%-15.49%-1.96%
473290One REIT
240400-3400-1.39%1.62K389.23M64.54B64.54B268.47K268.47K-2.20%-0.66%-1.64%-1.56%+1.86%-8.70%+4.52%
488979Starts Proceed Investment
169400-500-0.29%1.25K210.30M47.85B47.85B282.48K282.48K-3.86%-2.76%-1.57%-4.62%-3.37%-19.18%-2.53%
493451Tosei Reit Investment
125300-100-0.08%1.60K200.25M47.17B47.17B376.46K376.46K-4.06%-2.57%-4.13%-3.02%-0.87%-13.11%-0.63%
502972Sankei Real Estate
88400+400+0.45%1.90K168.24M41.29B41.29B467.10K467.10K-1.23%+1.84%+3.88%+6.76%+11.76%-1.45%+17.24%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -