JP Stock Market
20min Delay Apr 30 14:52 JST
Nikkei 22535943.89+103.90+0.29%
JPXNK 40024118.85+125.72+0.52%
TOPIX2662.55+11.94+0.45%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19235Ureru Net Advertising Group1336+300+28.96%5.81M7.37B9.85B2.74B7.38M2.05M+97.63%+157.92%+191.07%+86.20%+62.43%+83.26%+96.76%
27363baby calendar1443+300+26.25%89.60K124.01M1.36B550.89M941.70K381.77K+21.26%+42.17%+16.18%+19.85%+0.98%-5.69%+21.26%
33911Aiming322+63+24.32%13.78M4.14B15.04B9.28B46.71M28.82M+24.81%+25.29%+21.05%+54.81%+57.07%+49.77%+52.61%
45242Eyez1554+300+23.92%137.20K208.41M1.58B668.22M1.02M430.00K+23.92%+25.32%+17.91%+7.10%-12.20%+14.77%+2.91%
59684Square Enix Holdings8263.0+1135.0+15.92%3.45M27.83B1.01T987.70B122.53M119.53M+15.04%+15.02%+18.38%+28.17%+37.83%+49.94%+34.42%
62778Palemo Holdings156+21+15.56%2.95M441.66M1.88B1.18B12.05M7.54M+14.71%+13.87%+8.33%+9.09%+20.00%-4.29%+26.83%
74506Sumitomo Pharma787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
88918Land8+1+14.29%46.60M364.37M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
94626Taiyo Holdings5340+660+14.10%571.70K2.97B311.69B163.04B58.37M30.53M+15.09%+16.34%+11.37%+25.94%+33.50%+75.08%+30.24%
109267Genky Drug Stores3655+450+14.04%357.10K1.29B113.29B53.11B31.00M14.53M+16.03%+25.34%+29.70%+9.43%+17.90%+21.63%+16.96%
112175SMS1343.0+151.0+12.67%1.82M2.47B117.60B88.35B87.56M65.78M+17.29%+23.78%+19.01%-21.25%-27.19%-38.55%-14.62%
122656Vector Holdings90+10+12.50%5.49M486.04M1.80B579.43M20.05M6.44M+13.92%+8.43%+7.14%+13.92%+20.00%-26.83%+18.42%
131946Toenec1120+123+12.34%1.24M1.39B108.25B42.60B96.65M38.04M+18.27%+22.94%+15.35%+11.67%+19.15%+5.66%+13.71%
143350Metaplanet386+42+12.21%46.75M17.40B177.52B162.21B459.91M420.24M+11.56%+4.61%-5.62%-21.30%+148.23%+1186.67%+10.92%
153779J Escom Holdings167+18+12.08%1.61M264.16M1.93B678.98M11.57M4.07M+12.08%-8.24%+6.37%+15.97%+5.03%+26.52%+12.08%
164240Cluster Technology343+36+11.73%4.01M1.43B1.95B1.38B5.69M4.01M+57.34%+47.84%+38.87%+35.04%+42.92%+2.69%+51.77%
177774Japan Tissue Engineering728+73+11.15%1.53M1.10B29.56B8.02B40.61M11.01M+3.12%+61.78%+60.00%+46.77%+45.31%+12.87%+57.24%
18219AHeartseed2425+235+10.73%1.34M3.13B54.59B17.91B22.51M7.39M+13.53%+9.73%+20.95%+19.58%+78.97%+109.05%-15.45%
195033Nulab1192+112+10.37%327.60K391.06M7.73B3.09B6.48M2.59M+19.44%+21.26%+11.61%+47.52%+54.01%+7.00%+54.60%
207615Kyoto Kimono Yuzen Holdings86+8+10.26%552.40K46.21M1.32B867.46M15.30M10.09M+8.86%+10.26%-3.37%+1.18%+28.36%-41.50%-8.51%
214167Kokopelli592+55+10.24%3.26M1.95B4.69B1.71B7.92M2.89M+76.72%+76.19%+65.83%+60.87%+56.20%+71.10%+81.04%
229980MRK Holdings98+9+10.11%3.16M295.66M9.93B3.36B101.30M34.29M+5.38%+20.99%+19.51%+30.67%-4.85%-8.41%+25.64%
234833Def Consulting98+9+10.11%1.42M139.10M2.87B732.95M29.30M7.48M+27.27%+19.51%+28.95%+12.64%+58.06%+20.99%+15.29%
248014Chori3560+325+10.05%111.80K386.42M90.08B34.52B25.30M9.70M+17.11%+19.62%+18.27%+1.14%-11.00%+11.60%-8.60%
25350ADigital Grid5490+460+9.15%884.00K4.74B33.95B4.79B6.18M871.77K-9.11%+21.46%+21.46%+21.46%+21.46%+21.46%+21.46%
266955FDK382+31+8.83%805.00K302.33M13.19B4.59B34.54M12.01M+6.70%+6.11%-2.30%-40.78%-38.09%-45.43%-28.20%
276416Katsuragawa Electric747+59+8.58%112.20K84.72M1.16B295.06M1.55M395.00K+12.84%+8.58%+0.95%-5.08%-7.09%-11.28%-5.56%
289377AGP1534+121+8.56%322.30K493.43M21.34B3.47B13.91M2.26M+40.22%+39.71%+32.13%+30.66%+56.53%+78.79%+45.40%
296085Architects Studio Japan194+15+8.38%845.90K164.54M1.89B36.32M9.73M187.22K+14.79%+22.01%+21.50%+35.66%+24.63%+11.92%+34.41%
304784GMO internet2740+210+8.30%1.10M2.96B752.67B17.54B274.70M6.40M-2.91%+35.91%+141.84%+150.69%+532.79%+715.48%+128.52%
317531Seiwa Chuo Holdings1450+110+8.21%2.20K3.10M5.72B1.23B3.95M847.19K+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
323963Synchro Food573+43+8.11%742.50K417.53M16.69B7.72B29.12M13.47M+7.50%+5.72%+1.78%+53.21%+24.30%+8.11%+69.53%
336579Logly361+27+8.08%107.20K38.34M1.37B770.01M3.80M2.13M-3.48%+5.56%+7.76%+11.76%+4.64%-29.35%+12.81%
341718Mikikogyo5490+410+8.07%9.30K50.55M6.33B2.89B1.15M526.89K+11.13%+12.38%+11.81%+16.81%+16.93%+8.50%+15.82%
356297Koken Boring Machine472+35+8.01%218.70K103.73M4.23B2.42B8.97M5.13M+11.32%+13.46%+3.28%-2.28%-3.87%-20.94%+0.64%
361736OTEC1463+108+7.97%43.50K63.97M25.02B12.17B17.10M8.32M+8.45%+7.18%+3.76%+17.98%+29.47%+15.50%+23.81%
379830Trusco Nakayama2126+155+7.86%292.80K594.15M140.33B81.62B66.01M38.39M+13.27%+16.62%+7.86%+1.77%-7.16%-10.45%-9.42%
383823The Why How Do110+8+7.84%4.20M446.92M11.44B10.17B104.02M92.45M+11.11%-8.33%+8.91%+161.90%+279.31%+175.00%+279.31%
395332TOTO3733.0+268.0+7.73%2.11M7.82B660.67B549.40B176.98M147.17M+9.79%+5.15%-4.04%-0.37%-15.18%-11.10%-1.89%
405138Rebase1440+100+7.46%23.70K33.58M7.07B2.05B4.91M1.43M+11.46%+0.77%-1.10%0.00%+48.61%+78.66%+1.12%
414563AnGes73+5+7.35%9.03M649.73M24.35B22.91B333.51M313.82M+4.29%+12.31%+10.61%+55.32%+46.00%+46.00%+37.74%
427513Kojima1060+72+7.29%438.10K457.01M82.59B28.69B77.91M27.07M+9.28%+11.46%+2.22%+3.82%+1.73%+24.27%+2.22%
432892Nihon Shokuhin Kako2842+193+7.29%104.20K294.93M18.19B4.18B6.40M1.47M+9.90%+15.43%+6.52%+8.18%+0.39%-32.25%+12.38%
446758Sony Group3769.0+249.0+7.07%18.29M68.22B23.18T22.47T6.15B5.96B+12.61%+11.97%+0.11%+9.18%+37.05%+50.40%+11.87%
454043Tokuyama2896.0+188.0+6.94%1.23M3.52B208.77B183.65B72.09M63.42M+11.06%+14.31%+4.25%+10.77%+8.61%+2.91%+9.80%
461967Yamato1651+107+6.93%189.50K307.25M44.46B21.94B26.93M13.29M+6.52%+21.40%+13.39%+30.00%+78.87%+66.77%+19.46%
473932Akatsuki3490+220+6.73%83.50K288.17M50.66B26.40B14.52M7.57M+4.33%+11.86%+8.89%+17.04%+66.75%+55.60%+21.10%
487034Prored Partners404+25+6.60%12.40K4.90M4.52B1.54B11.20M3.81M+5.48%+11.91%+4.39%-3.12%-15.48%-13.30%-0.98%
499561Glad Cube863+53+6.54%101.70K86.97M7.27B1.29B8.42M1.50M+7.74%+9.80%+3.98%-7.70%-17.65%+75.41%-12.56%
506701NEC3454.0+209.0+6.44%8.00M27.54B4.71T4.26T1.36B1.23B+7.10%+14.87%+8.58%+31.68%+30.68%+60.20%+25.87%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19235Ureru Net Advertising Group
1336+300+28.96%5.81M7.37B9.85B2.74B7.38M2.05M+97.63%+157.92%+191.07%+86.20%+62.43%+83.26%+96.76%
19377AGP
1534+121+8.56%322.30K493.43M21.34B3.47B13.91M2.26M+40.22%+39.71%+32.13%+30.66%+56.53%+78.79%+45.40%
27363baby calendar
1443+300+26.25%89.60K124.01M1.36B550.89M941.70K381.77K+21.26%+42.17%+16.18%+19.85%+0.98%-5.69%+21.26%
33911Aiming
322+63+24.32%13.78M4.14B15.04B9.28B46.71M28.82M+24.81%+25.29%+21.05%+54.81%+57.07%+49.77%+52.61%
45242Eyez
1554+300+23.92%137.20K208.41M1.58B668.22M1.02M430.00K+23.92%+25.32%+17.91%+7.10%-12.20%+14.77%+2.91%
59684Square Enix Holdings
8263.0+1135.0+15.92%3.45M27.83B1.01T987.70B122.53M119.53M+15.04%+15.02%+18.38%+28.17%+37.83%+49.94%+34.42%
62778Palemo Holdings
156+21+15.56%2.95M441.66M1.88B1.18B12.05M7.54M+14.71%+13.87%+8.33%+9.09%+20.00%-4.29%+26.83%
74506Sumitomo Pharma
787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
88918Land
8+1+14.29%46.60M364.37M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
94626Taiyo Holdings
5340+660+14.10%571.70K2.97B311.69B163.04B58.37M30.53M+15.09%+16.34%+11.37%+25.94%+33.50%+75.08%+30.24%
109267Genky Drug Stores
3655+450+14.04%357.10K1.29B113.29B53.11B31.00M14.53M+16.03%+25.34%+29.70%+9.43%+17.90%+21.63%+16.96%
112175SMS
1343.0+151.0+12.67%1.82M2.47B117.60B88.35B87.56M65.78M+17.29%+23.78%+19.01%-21.25%-27.19%-38.55%-14.62%
122656Vector Holdings
90+10+12.50%5.49M486.04M1.80B579.43M20.05M6.44M+13.92%+8.43%+7.14%+13.92%+20.00%-26.83%+18.42%
131946Toenec
1120+123+12.34%1.24M1.39B108.25B42.60B96.65M38.04M+18.27%+22.94%+15.35%+11.67%+19.15%+5.66%+13.71%
143350Metaplanet
386+42+12.21%46.75M17.40B177.52B162.21B459.91M420.24M+11.56%+4.61%-5.62%-21.30%+148.23%+1186.67%+10.92%
153779J Escom Holdings
167+18+12.08%1.61M264.16M1.93B678.98M11.57M4.07M+12.08%-8.24%+6.37%+15.97%+5.03%+26.52%+12.08%
164240Cluster Technology
343+36+11.73%4.01M1.43B1.95B1.38B5.69M4.01M+57.34%+47.84%+38.87%+35.04%+42.92%+2.69%+51.77%
177774Japan Tissue Engineering
728+73+11.15%1.53M1.10B29.56B8.02B40.61M11.01M+3.12%+61.78%+60.00%+46.77%+45.31%+12.87%+57.24%
18219AHeartseed
2425+235+10.73%1.34M3.13B54.59B17.91B22.51M7.39M+13.53%+9.73%+20.95%+19.58%+78.97%+109.05%-15.45%
195033Nulab
1192+112+10.37%327.60K391.06M7.73B3.09B6.48M2.59M+19.44%+21.26%+11.61%+47.52%+54.01%+7.00%+54.60%
207615Kyoto Kimono Yuzen Holdings
86+8+10.26%552.40K46.21M1.32B867.46M15.30M10.09M+8.86%+10.26%-3.37%+1.18%+28.36%-41.50%-8.51%
214167Kokopelli
592+55+10.24%3.26M1.95B4.69B1.71B7.92M2.89M+76.72%+76.19%+65.83%+60.87%+56.20%+71.10%+81.04%
229980MRK Holdings
98+9+10.11%3.16M295.66M9.93B3.36B101.30M34.29M+5.38%+20.99%+19.51%+30.67%-4.85%-8.41%+25.64%
234833Def Consulting
98+9+10.11%1.42M139.10M2.87B732.95M29.30M7.48M+27.27%+19.51%+28.95%+12.64%+58.06%+20.99%+15.29%
248014Chori
3560+325+10.05%111.80K386.42M90.08B34.52B25.30M9.70M+17.11%+19.62%+18.27%+1.14%-11.00%+11.60%-8.60%
25350ADigital Grid
5490+460+9.15%884.00K4.74B33.95B4.79B6.18M871.77K-9.11%+21.46%+21.46%+21.46%+21.46%+21.46%+21.46%
266955FDK
382+31+8.83%805.00K302.33M13.19B4.59B34.54M12.01M+6.70%+6.11%-2.30%-40.78%-38.09%-45.43%-28.20%
276416Katsuragawa Electric
747+59+8.58%112.20K84.72M1.16B295.06M1.55M395.00K+12.84%+8.58%+0.95%-5.08%-7.09%-11.28%-5.56%
289377AGP
1534+121+8.56%322.30K493.43M21.34B3.47B13.91M2.26M+40.22%+39.71%+32.13%+30.66%+56.53%+78.79%+45.40%
296085Architects Studio Japan
194+15+8.38%845.90K164.54M1.89B36.32M9.73M187.22K+14.79%+22.01%+21.50%+35.66%+24.63%+11.92%+34.41%
304784GMO internet
2740+210+8.30%1.10M2.96B752.67B17.54B274.70M6.40M-2.91%+35.91%+141.84%+150.69%+532.79%+715.48%+128.52%
317531Seiwa Chuo Holdings
1450+110+8.21%2.20K3.10M5.72B1.23B3.95M847.19K+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
323963Synchro Food
573+43+8.11%742.50K417.53M16.69B7.72B29.12M13.47M+7.50%+5.72%+1.78%+53.21%+24.30%+8.11%+69.53%
336579Logly
361+27+8.08%107.20K38.34M1.37B770.01M3.80M2.13M-3.48%+5.56%+7.76%+11.76%+4.64%-29.35%+12.81%
341718Mikikogyo
5490+410+8.07%9.30K50.55M6.33B2.89B1.15M526.89K+11.13%+12.38%+11.81%+16.81%+16.93%+8.50%+15.82%
356297Koken Boring Machine
472+35+8.01%218.70K103.73M4.23B2.42B8.97M5.13M+11.32%+13.46%+3.28%-2.28%-3.87%-20.94%+0.64%
361736OTEC
1463+108+7.97%43.50K63.97M25.02B12.17B17.10M8.32M+8.45%+7.18%+3.76%+17.98%+29.47%+15.50%+23.81%
379830Trusco Nakayama
2126+155+7.86%292.80K594.15M140.33B81.62B66.01M38.39M+13.27%+16.62%+7.86%+1.77%-7.16%-10.45%-9.42%
383823The Why How Do
110+8+7.84%4.20M446.92M11.44B10.17B104.02M92.45M+11.11%-8.33%+8.91%+161.90%+279.31%+175.00%+279.31%
395332TOTO
3733.0+268.0+7.73%2.11M7.82B660.67B549.40B176.98M147.17M+9.79%+5.15%-4.04%-0.37%-15.18%-11.10%-1.89%
405138Rebase
1440+100+7.46%23.70K33.58M7.07B2.05B4.91M1.43M+11.46%+0.77%-1.10%0.00%+48.61%+78.66%+1.12%
414563AnGes
73+5+7.35%9.03M649.73M24.35B22.91B333.51M313.82M+4.29%+12.31%+10.61%+55.32%+46.00%+46.00%+37.74%
427513Kojima
1060+72+7.29%438.10K457.01M82.59B28.69B77.91M27.07M+9.28%+11.46%+2.22%+3.82%+1.73%+24.27%+2.22%
432892Nihon Shokuhin Kako
2842+193+7.29%104.20K294.93M18.19B4.18B6.40M1.47M+9.90%+15.43%+6.52%+8.18%+0.39%-32.25%+12.38%
446758Sony Group
3769.0+249.0+7.07%18.29M68.22B23.18T22.47T6.15B5.96B+12.61%+11.97%+0.11%+9.18%+37.05%+50.40%+11.87%
454043Tokuyama
2896.0+188.0+6.94%1.23M3.52B208.77B183.65B72.09M63.42M+11.06%+14.31%+4.25%+10.77%+8.61%+2.91%+9.80%
461967Yamato
1651+107+6.93%189.50K307.25M44.46B21.94B26.93M13.29M+6.52%+21.40%+13.39%+30.00%+78.87%+66.77%+19.46%
473932Akatsuki
3490+220+6.73%83.50K288.17M50.66B26.40B14.52M7.57M+4.33%+11.86%+8.89%+17.04%+66.75%+55.60%+21.10%
487034Prored Partners
404+25+6.60%12.40K4.90M4.52B1.54B11.20M3.81M+5.48%+11.91%+4.39%-3.12%-15.48%-13.30%-0.98%
499561Glad Cube
863+53+6.54%101.70K86.97M7.27B1.29B8.42M1.50M+7.74%+9.80%+3.98%-7.70%-17.65%+75.41%-12.56%
506701NEC
3454.0+209.0+6.44%8.00M27.54B4.71T4.26T1.36B1.23B+7.10%+14.87%+8.58%+31.68%+30.68%+60.20%+25.87%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -