19104Mitsui O.S.K. Lines
4765.0-507.0-9.62%36.31M171.07B1.73T1.61T362.84M337.40M-2.91%-3.89%-8.70%-7.69%-5.94%+3.81%-13.49%
15803Fujikura
5219.0+10.0+0.19%17.31M89.82B1.54T1.35T295.86M258.03M+17.76%+10.83%-0.23%-13.64%-7.09%+101.51%-20.30%
26146Disco
27530.0+105.0+0.38%5.79M158.87B2.98T2.36T108.42M85.87M+1.85%-2.50%-8.60%-40.00%-39.25%-44.72%-35.57%
37011Mitsubishi Heavy Industries
2790.0-25.5-0.91%48.18M135.35B9.41T8.81T3.37B3.16B+10.34%+8.94%+11.42%+24.97%+28.39%+105.30%+25.51%
46920Lasertec
13275.0+390.0+3.03%10.28M131.93B1.25T1.03T94.29M77.30M+11.93%+11.09%+3.11%-11.74%-43.12%-61.35%-12.58%
57012Kawasaki Heavy Industries
8405.0-82.0-0.97%13.47M113.53B1.41T1.25T167.92M149.09M+8.31%+7.23%-3.73%+23.78%+42.14%+75.14%+15.45%
66857Advantest
5789.0+79.0+1.38%17.85M102.13B4.44T4.21T766.14M727.13M+7.38%-0.24%-7.86%-34.16%-32.65%+5.56%-37.06%
75803Fujikura
5219.0+10.0+0.19%17.31M89.82B1.54T1.35T295.86M258.03M+17.76%+10.83%-0.23%-13.64%-7.09%+101.51%-20.30%
88306Mitsubishi UFJ Financial Group
1804.5+32.5+1.83%47.11M84.70B21.78T18.28T12.07B10.13B+10.50%+7.16%-9.50%-8.14%+10.77%+20.30%-2.25%
96501Hitachi
3544.0-203.0-5.42%22.79M81.98B16.23T15.34T4.58B4.33B+5.32%+7.52%+3.08%-6.02%-14.54%+32.93%-9.98%
107203Toyota Motor
2741.0-45.5-1.63%28.58M78.72B43.29T26.60T15.79B9.70B+11.47%+9.68%+4.20%-7.05%+1.09%-22.17%-12.87%
116758Sony Group
3752.0+232.0+6.59%19.20M71.66B23.07T22.37T6.15B5.96B+12.10%+11.47%-0.35%+8.69%+36.44%+49.72%+11.37%
126201Toyota Industries
16830.0+605.0+3.73%4.04M68.15B5.48T2.71T325.84M161.31M+32.00%+33.52%+31.84%+27.89%+44.96%+21.87%+30.82%
134661Oriental Land
3023.0-122.0-3.88%21.64M64.87B5.44T3.14T1.80B1.04B-3.23%-2.26%+3.39%-18.21%-17.34%-33.50%-11.66%
147974Nintendo
11855.0+420.0+3.67%5.40M63.23B15.40T13.85T1.30B1.17B+16.51%+15.04%+16.17%+13.72%+46.50%+59.02%+27.97%
159101Nippon Yusen Kabushiki Kaisha
4684.0-182.0-3.74%13.50M62.02B2.16T1.92T461.00M410.92M+4.65%+2.74%-4.68%-2.68%-8.30%+12.79%-11.17%
168035Tokyo Electron
21175.0-25.0-0.12%2.48M52.12B9.99T9.28T471.63M438.42M+10.40%+5.93%+4.57%-16.50%-11.81%-36.85%-12.45%
179107Kawasaki Kisen Kaisha
1958.5-37.0-1.85%24.33M46.52B1.25T702.05B639.17M358.46M+6.70%+8.59%-3.00%-0.08%-6.02%-4.11%-13.13%
186861Keyence
60050.0-840.0-1.38%707.30K42.60B14.60T10.51T243.21M175.08M+4.84%+4.62%+3.75%-10.41%-13.17%-4.07%-7.09%
198316Sumitomo Mitsui Financial Group
3409.0+52.0+1.55%12.23M41.51B13.24T12.59T3.88B3.69B+8.46%+5.80%-8.95%-12.23%+4.25%+19.81%-9.43%
207013IHI
11120.0-30.0-0.27%3.65M40.68B1.72T1.54T154.68M138.80M+9.61%+9.02%+9.18%+23.73%+34.40%+194.80%+19.43%
218136Sanrio
5665.0-152.0-2.61%7.13M40.11B1.45T1.04T255.41M182.82M-8.20%-8.08%-14.17%-3.66%+37.30%+115.56%+2.26%
222432DeNA
3830.0+110.0+2.96%10.44M39.50B467.82B274.76B122.15M71.74M+6.86%+10.63%+12.19%+35.82%+116.57%+157.65%+22.17%
239983Fast Retailing
47080.0-880.0-1.83%834.60K39.31B14.98T7.79T318.22M165.49M+2.48%+1.47%+5.94%-7.05%-7.03%+16.19%-12.52%
246098Recruit Holdings
7935.0+375.0+4.96%4.78M37.42B12.41T10.43T1.56B1.31B+12.94%+4.48%+1.85%-27.57%-16.45%+29.85%-28.80%
256503Mitsubishi Electric
2763.5+143.5+5.48%13.62M36.70B5.84T5.43T2.11B1.96B+10.17%+7.57%+2.77%+8.08%+15.72%+12.43%+2.85%
268411Mizuho Financial Group
3589.0+39.0+1.10%9.87M35.27B9.02T8.02T2.51B2.23B+8.00%+6.28%-11.36%-16.30%+11.36%+21.99%-7.33%
274063Shin-Etsu Chemical
4314.0+1.0+0.02%7.35M31.93B8.56T8.28T1.98B1.92B+15.81%+9.88%+1.87%-11.96%-24.05%-29.61%-18.54%
289684Square Enix Holdings
8244.0+1116.0+15.66%3.60M29.14B1.01T985.43B122.53M119.53M+14.77%+14.76%+18.11%+27.87%+37.51%+49.59%+34.11%
296701NEC
3460.0+215.0+6.63%8.18M28.14B4.72T4.27T1.36B1.23B+7.29%+15.06%+8.77%+31.91%+30.91%+60.48%+26.09%
309984SoftBank Group
7178.0+8.0+0.11%3.84M27.47B10.55T6.36T1.47B885.35M+7.79%+3.83%-4.20%-22.81%-24.78%-6.15%-21.85%
317267Honda Motor
1457.5+6.0+0.41%17.02M24.73B7.70T5.83T5.28B4.00B+5.16%+6.62%+8.36%-1.32%-7.61%-16.57%-5.05%
329023Tokyo Metro
1818.0-144.5-7.36%13.23M23.93B1.06T528.13B581.00M290.50M-12.99%-7.95%+0.78%+4.06%+8.73%+51.50%+12.85%
338058Mitsubishi
2725.0+15.5+0.57%8.19M22.29B10.96T10.30T4.02B3.78B+7.77%+10.03%+2.73%+9.33%-4.30%-21.06%+4.65%
346762TDK
1524.5+65.0+4.45%14.21M21.57B2.96T2.87T1.94B1.89B+14.45%+11.77%+0.79%-22.28%-19.15%+7.69%-26.44%
356526Socionext
1535.0+49.5+3.33%13.63M21.13B275.93B260.84B179.76M169.93M+9.25%+0.85%-13.18%-37.27%-47.96%-63.57%-39.34%
367014Namura Shipbuilding
2015-40-1.95%10.13M21.06B139.81B86.76B69.39M43.06M+16.47%+16.74%-7.57%+0.15%+22.49%+9.75%+15.34%
377453Ryohin Keikaku
4892.0-38.0-0.77%4.05M19.81B1.37T1.19T280.78M243.99M+1.41%+8.11%+19.40%+19.58%+98.30%+100.62%+35.96%
388766Tokio Marine Holdings
5673.0+56.0+1.00%3.17M17.98B10.97T10.01T1.93B1.77B+9.33%+12.58%-2.17%+8.82%+1.83%+22.32%-0.96%
393350Metaplanet
388+44+12.79%47.89M17.84B178.44B163.05B459.91M420.24M+12.14%+5.15%-5.13%-20.90%+149.52%+1193.33%+11.49%
406723Renesas Electronics
1674.5-46.0-2.67%10.18M17.12B3.13T2.57T1.87B1.53B+5.98%+0.24%-16.69%-20.28%-24.61%-30.13%-18.18%
419432Nippon Telegraph & Telephone
149.3+0.3+0.20%108.42M16.18B13.52T7.41T90.55B49.62B-0.40%+2.12%+3.32%-2.48%+1.08%-11.08%-5.51%
424568Daiichi Sankyo
3649.0+136.0+3.87%4.42M16.03B6.96T6.80T1.91B1.86B+12.87%+13.46%-1.99%-17.29%-27.21%-21.29%-16.15%
434519Chugai Pharmaceutical
8174.0+156.0+1.95%1.81M14.81B13.72T5.23T1.68B639.69M-1.67%+23.14%+20.42%+28.40%+11.36%+66.10%+16.79%
447003Mitsui E&S
1823-3-0.16%8.07M14.81B187.95B152.29B103.10M83.54M+17.69%+21.05%+14.08%+15.82%+58.52%+16.86%-1.03%
452914Japan Tobacco
4406.0+24.0+0.55%3.33M14.66B8.81T4.66T2.00B1.06B+3.38%+4.68%+5.96%+10.12%+3.43%+8.20%+7.99%
468001ITOCHU
7328.0+53.0+0.73%1.93M14.13B11.61T10.17T1.58B1.39B+5.99%+11.84%+4.76%+2.05%-5.16%+12.67%-6.44%
474755Rakuten Group
838.7+13.9+1.69%16.75M13.98B1.81T1.25T2.16B1.49B+11.23%+8.72%-0.75%-16.46%-9.10%+12.74%-2.35%
487741Hoya
16740.0+125.0+0.75%813.80K13.63B5.79T5.60T345.86M334.34M+7.31%+6.76%+1.55%-20.23%-18.44%-3.35%-15.52%
496301Komatsu
4084.0-43.0-1.04%3.28M13.46B3.88T3.69T950.95M902.65M+5.28%-0.27%-5.96%-10.48%+1.39%-6.18%-6.11%
509409TV Asahi Holdings
2595-24-0.92%4.97M13.00B281.63B87.14B108.53M33.58M-2.81%+11.56%+2.29%+3.88%+30.14%+26.34%+13.17%