JP Stock Market
20min Delay Apr 30 13:54 JST
Nikkei 22535911.86+71.87+0.20%
JPXNK 40024090.59+97.46+0.41%
TOPIX2659.89+9.28+0.35%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17363baby calendar1443+300+26.25%89.60K124.01M1.36B550.89M941.70K381.77K+21.26%+42.17%+16.18%+19.85%+0.98%-5.69%+21.26%
29235Ureru Net Advertising Group1304+268+25.87%5.24M6.61B9.62B2.68B7.38M2.05M+92.90%+151.74%+184.10%+81.74%+58.54%+78.88%+92.05%
35242Eyez1554+300+23.92%137.20K208.41M1.58B668.22M1.02M430.00K+23.92%+25.32%+17.91%+7.10%-12.20%+14.77%+2.91%
43911Aiming311+52+20.08%12.05M3.59B14.53B8.96B46.71M28.82M+20.54%+21.01%+16.92%+49.52%+51.71%+44.65%+47.39%
54240Cluster Technology366+59+19.22%3.68M1.31B2.08B1.47B5.69M4.01M+67.89%+57.76%+48.18%+44.09%+52.50%+9.58%+61.95%
64833Def Consulting101+12+13.48%1.37M133.43M2.96B755.39M29.30M7.48M+31.17%+23.17%+32.89%+16.09%+62.90%+24.69%+18.82%
77774Japan Tissue Engineering731+76+11.60%1.44M1.03B29.69B8.05B40.61M11.01M+3.54%+62.44%+60.66%+47.38%+45.91%+13.33%+57.88%
86085Architects Studio Japan198+19+10.61%777.80K151.14M1.93B37.07M9.73M187.22K+17.16%+24.53%+24.01%+38.46%+27.19%+14.23%+37.18%
95033Nulab1162+82+7.59%295.10K353.01M7.53B3.01B6.48M2.59M+16.43%+18.21%+8.80%+43.81%+50.13%+4.31%+50.71%
105138Rebase1440+100+7.46%20.00K28.24M7.07B2.05B4.91M1.43M+11.46%+0.77%-1.10%0.00%+48.61%+78.66%+1.12%
114167Kokopelli573+36+6.70%2.80M1.68B4.54B1.66B7.92M2.89M+71.04%+70.54%+60.50%+55.71%+51.19%+65.61%+75.23%
12219AHeartseed2327+137+6.26%829.90K1.91B52.39B17.19B22.51M7.39M+8.94%+5.29%+16.06%+14.74%+71.73%+100.60%-18.86%
134563AnGes72+4+5.88%8.47M609.26M24.01B22.60B333.51M313.82M+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
147317Matsuya R&D634+35+5.84%120.30K74.18M13.53B3.34B21.34M5.27M+2.59%+2.09%-7.17%-13.15%-13.15%-3.21%-10.70%
159561Glad Cube857+47+5.80%97.30K83.20M7.22B1.28B8.42M1.50M+6.99%+9.03%+3.25%-8.34%-18.23%+74.19%-13.17%
16350ADigital Grid5270+240+4.77%781.30K4.18B32.59B4.59B6.18M871.77K-12.75%+16.59%+16.59%+16.59%+16.59%+16.59%+16.59%
17338AZenmuTech10640+480+4.72%569.30K6.51B14.43B7.36B1.36M691.40K+18.22%+50.71%+86.67%+573.42%+573.42%+573.42%+573.42%
189553MicroAd333+14+4.39%164.60K53.58M9.26B4.15B27.80M12.47M-0.30%+6.05%+9.54%+45.41%+52.75%-21.65%+46.70%
195253Cover2156+86+4.15%4.27M9.12B141.54B65.85B65.65M30.54M+8.29%-8.88%-6.67%-23.71%+23.34%+15.17%-17.96%
20334AVisual Processing Japan Co.,Ltd.1659+66+4.14%45.70K75.35M2.76B701.76M1.66M423.00K+3.24%+9.79%+2.98%+16.01%+16.01%+16.01%+16.01%
215580Prodelight1398+55+4.10%16.50K22.84M2.34B764.77M1.67M547.05K+6.72%+37.33%+50.97%+43.38%+16.11%+28.26%+44.87%
224175Coly1540+60+4.05%2.20K3.37M8.47B2.10B5.50M1.37M+2.46%+6.13%+4.41%+15.18%+7.92%+69.23%+12.08%
234258Amiya4280+160+3.88%31.00K133.55M18.47B6.66B4.32M1.56M+6.73%+8.49%+11.17%+40.10%+54.68%+112.62%+17.10%
242160GNI Group2369+87+3.81%1.57M3.68B118.99B113.63B50.23M47.97M+8.17%+29.60%+15.22%-28.64%-22.33%-3.15%-30.43%
253653Morpho1202+44+3.80%72.20K86.80M6.62B4.38B5.51M3.64M+10.28%+16.02%+3.98%-15.05%-26.97%-29.29%-11.09%
267793Image Magic1277+46+3.74%1.10K1.40M3.05B624.95M2.39M489.39K+5.98%+5.28%-1.16%-8.85%+9.90%+18.46%-2.74%
279346Cocorport1555+56+3.74%35.60K54.69M5.71B2.64B3.67M1.70M+13.01%+9.74%+5.35%+2.24%+1.63%-6.44%+2.10%
287082Jimoty1704+61+3.71%36.80K62.62M8.50B4.42B4.99M2.59M+0.29%+14.44%+30.28%+24.74%+36.98%+25.85%+29.38%
293070Jelly Beans Group112+4+3.70%1.36M152.02M3.75B307.28M33.45M2.74M-15.79%+12.00%+9.80%-9.68%-7.44%+0.90%-5.08%
304388AI486+17+3.62%36.80K17.67M3.40B2.12B7.00M4.35M+4.29%+7.05%-1.42%-3.76%-17.21%-37.61%-1.22%
313625Techfirm Holdings681+23+3.50%28.10K18.92M5.12B2.99B7.52M4.39M+5.42%+11.09%+4.45%+4.45%+32.49%+33.79%+23.82%
324058Toyokumo2492+84+3.49%14.70K36.29M27.43B7.56B11.01M3.03M+5.95%+8.58%+6.95%+11.60%+16.72%+66.24%+15.58%
334169Enechange316+10+3.27%215.80K67.77M13.46B6.56B42.59M20.76M+8.59%+10.49%+10.10%-27.19%+12.46%-38.64%-11.73%
34277AGlobe-ing1913+60+3.24%144.00K272.66M54.96B11.53B28.73M6.03M+10.45%+1.70%-7.36%-4.45%+111.15%+111.15%+12.93%
356040Nippon Ski Resort Development422+13+3.18%59.80K25.08M20.26B3.77B48.01M8.94M+2.93%+3.69%+4.98%-3.73%+29.58%+26.85%+2.43%
364017Creema262+8+3.15%53.80K14.01M1.77B847.19M6.74M3.23M+6.50%-4.73%-7.75%+5.65%+10.08%-25.78%+15.42%
379554Avic1865+54+2.98%14.80K27.28M11.46B3.22B6.15M1.73M+0.59%+6.39%+9.51%+22.13%+83.38%+88.77%+33.12%
38291AReskill3365+95+2.91%13.50K45.00M7.00B2.20B2.08M653.20K+4.02%+5.49%+3.86%-8.93%-9.79%-9.79%-7.93%
397694itsumo393+11+2.88%13.10K5.08M2.33B651.02M5.94M1.66M+2.88%+7.08%-2.48%-13.25%-13.63%-37.91%+1.29%
403542Vega1151+32+2.86%238.80K277.97M12.31B3.45B10.69M3.00M+8.38%+7.57%+44.60%+59.64%+46.07%+35.57%+78.45%
415582GRID2213+60+2.79%2.30K5.01M10.49B3.49B4.74M1.58M+2.12%-3.15%-4.57%-22.02%-19.53%-23.51%-14.56%
424069BlueMeme1215+31+2.62%2.10K2.53M4.38B1.45B3.60M1.19M-0.57%+0.66%+6.30%-2.96%+28.03%-0.49%-9.12%
432978Tsukuruba749+19+2.60%300.00224.80K8.77B3.04B11.71M4.06M+3.74%+2.74%+0.54%-1.45%-12.50%-23.49%-2.85%
44325ATential2563+64+2.56%62.60K159.65M19.15B12.51B7.47M4.88M-0.89%+7.87%+0.47%+28.15%+28.15%+28.15%+28.15%
454076CNS1605+40+2.56%5.70K9.07M4.66B1.55B2.91M967.20K+6.57%+17.15%+12.79%+11.46%+14.64%-7.28%+12.24%
463987Ecomott405+10+2.53%51.90K20.79M2.14B880.49M5.28M2.17M+3.32%-8.78%+3.32%+18.42%+2.27%-26.76%+15.71%
472586Fruta Fruta162+4+2.53%2.50M402.45M12.90B10.39B79.64M64.12M+7.28%+5.19%+8.00%-16.92%-23.22%+337.84%+39.66%
484377One Career1877+46+2.51%41.70K77.85M33.68B9.96B17.94M5.31M+5.45%+9.77%+11.59%+26.82%+33.44%+65.62%+17.43%
497369Meiho Holdings699+17+2.49%8.10K5.64M3.28B610.72M4.70M873.70K+5.75%+8.20%-4.38%+10.95%-5.75%-2.10%+9.33%
503690YRGLM545+13+2.44%11.00K5.93M3.47B1.06B6.37M1.94M+1.68%+2.25%-1.09%-2.85%-6.03%-12.66%+1.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17363baby calendar
1443+300+26.25%89.60K124.01M1.36B550.89M941.70K381.77K+21.26%+42.17%+16.18%+19.85%+0.98%-5.69%+21.26%
16040Nippon Ski Resort Development
422+13+3.18%59.80K25.08M20.26B3.77B48.01M8.94M+2.93%+3.69%+4.98%-3.73%+29.58%+26.85%+2.43%
29235Ureru Net Advertising Group
1304+268+25.87%5.24M6.61B9.62B2.68B7.38M2.05M+92.90%+151.74%+184.10%+81.74%+58.54%+78.88%+92.05%
35242Eyez
1554+300+23.92%137.20K208.41M1.58B668.22M1.02M430.00K+23.92%+25.32%+17.91%+7.10%-12.20%+14.77%+2.91%
43911Aiming
311+52+20.08%12.05M3.59B14.53B8.96B46.71M28.82M+20.54%+21.01%+16.92%+49.52%+51.71%+44.65%+47.39%
54240Cluster Technology
366+59+19.22%3.68M1.31B2.08B1.47B5.69M4.01M+67.89%+57.76%+48.18%+44.09%+52.50%+9.58%+61.95%
64833Def Consulting
101+12+13.48%1.37M133.43M2.96B755.39M29.30M7.48M+31.17%+23.17%+32.89%+16.09%+62.90%+24.69%+18.82%
77774Japan Tissue Engineering
731+76+11.60%1.44M1.03B29.69B8.05B40.61M11.01M+3.54%+62.44%+60.66%+47.38%+45.91%+13.33%+57.88%
86085Architects Studio Japan
198+19+10.61%777.80K151.14M1.93B37.07M9.73M187.22K+17.16%+24.53%+24.01%+38.46%+27.19%+14.23%+37.18%
95033Nulab
1162+82+7.59%295.10K353.01M7.53B3.01B6.48M2.59M+16.43%+18.21%+8.80%+43.81%+50.13%+4.31%+50.71%
105138Rebase
1440+100+7.46%20.00K28.24M7.07B2.05B4.91M1.43M+11.46%+0.77%-1.10%0.00%+48.61%+78.66%+1.12%
114167Kokopelli
573+36+6.70%2.80M1.68B4.54B1.66B7.92M2.89M+71.04%+70.54%+60.50%+55.71%+51.19%+65.61%+75.23%
12219AHeartseed
2327+137+6.26%829.90K1.91B52.39B17.19B22.51M7.39M+8.94%+5.29%+16.06%+14.74%+71.73%+100.60%-18.86%
134563AnGes
72+4+5.88%8.47M609.26M24.01B22.60B333.51M313.82M+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
147317Matsuya R&D
634+35+5.84%120.30K74.18M13.53B3.34B21.34M5.27M+2.59%+2.09%-7.17%-13.15%-13.15%-3.21%-10.70%
159561Glad Cube
857+47+5.80%97.30K83.20M7.22B1.28B8.42M1.50M+6.99%+9.03%+3.25%-8.34%-18.23%+74.19%-13.17%
16350ADigital Grid
5270+240+4.77%781.30K4.18B32.59B4.59B6.18M871.77K-12.75%+16.59%+16.59%+16.59%+16.59%+16.59%+16.59%
17338AZenmuTech
10640+480+4.72%569.30K6.51B14.43B7.36B1.36M691.40K+18.22%+50.71%+86.67%+573.42%+573.42%+573.42%+573.42%
189553MicroAd
333+14+4.39%164.60K53.58M9.26B4.15B27.80M12.47M-0.30%+6.05%+9.54%+45.41%+52.75%-21.65%+46.70%
195253Cover
2156+86+4.15%4.27M9.12B141.54B65.85B65.65M30.54M+8.29%-8.88%-6.67%-23.71%+23.34%+15.17%-17.96%
20334AVisual Processing Japan Co.,Ltd.
1659+66+4.14%45.70K75.35M2.76B701.76M1.66M423.00K+3.24%+9.79%+2.98%+16.01%+16.01%+16.01%+16.01%
215580Prodelight
1398+55+4.10%16.50K22.84M2.34B764.77M1.67M547.05K+6.72%+37.33%+50.97%+43.38%+16.11%+28.26%+44.87%
224175Coly
1540+60+4.05%2.20K3.37M8.47B2.10B5.50M1.37M+2.46%+6.13%+4.41%+15.18%+7.92%+69.23%+12.08%
234258Amiya
4280+160+3.88%31.00K133.55M18.47B6.66B4.32M1.56M+6.73%+8.49%+11.17%+40.10%+54.68%+112.62%+17.10%
242160GNI Group
2369+87+3.81%1.57M3.68B118.99B113.63B50.23M47.97M+8.17%+29.60%+15.22%-28.64%-22.33%-3.15%-30.43%
253653Morpho
1202+44+3.80%72.20K86.80M6.62B4.38B5.51M3.64M+10.28%+16.02%+3.98%-15.05%-26.97%-29.29%-11.09%
267793Image Magic
1277+46+3.74%1.10K1.40M3.05B624.95M2.39M489.39K+5.98%+5.28%-1.16%-8.85%+9.90%+18.46%-2.74%
279346Cocorport
1555+56+3.74%35.60K54.69M5.71B2.64B3.67M1.70M+13.01%+9.74%+5.35%+2.24%+1.63%-6.44%+2.10%
287082Jimoty
1704+61+3.71%36.80K62.62M8.50B4.42B4.99M2.59M+0.29%+14.44%+30.28%+24.74%+36.98%+25.85%+29.38%
293070Jelly Beans Group
112+4+3.70%1.36M152.02M3.75B307.28M33.45M2.74M-15.79%+12.00%+9.80%-9.68%-7.44%+0.90%-5.08%
304388AI
486+17+3.62%36.80K17.67M3.40B2.12B7.00M4.35M+4.29%+7.05%-1.42%-3.76%-17.21%-37.61%-1.22%
313625Techfirm Holdings
681+23+3.50%28.10K18.92M5.12B2.99B7.52M4.39M+5.42%+11.09%+4.45%+4.45%+32.49%+33.79%+23.82%
324058Toyokumo
2492+84+3.49%14.70K36.29M27.43B7.56B11.01M3.03M+5.95%+8.58%+6.95%+11.60%+16.72%+66.24%+15.58%
334169Enechange
316+10+3.27%215.80K67.77M13.46B6.56B42.59M20.76M+8.59%+10.49%+10.10%-27.19%+12.46%-38.64%-11.73%
34277AGlobe-ing
1913+60+3.24%144.00K272.66M54.96B11.53B28.73M6.03M+10.45%+1.70%-7.36%-4.45%+111.15%+111.15%+12.93%
356040Nippon Ski Resort Development
422+13+3.18%59.80K25.08M20.26B3.77B48.01M8.94M+2.93%+3.69%+4.98%-3.73%+29.58%+26.85%+2.43%
364017Creema
262+8+3.15%53.80K14.01M1.77B847.19M6.74M3.23M+6.50%-4.73%-7.75%+5.65%+10.08%-25.78%+15.42%
379554Avic
1865+54+2.98%14.80K27.28M11.46B3.22B6.15M1.73M+0.59%+6.39%+9.51%+22.13%+83.38%+88.77%+33.12%
38291AReskill
3365+95+2.91%13.50K45.00M7.00B2.20B2.08M653.20K+4.02%+5.49%+3.86%-8.93%-9.79%-9.79%-7.93%
397694itsumo
393+11+2.88%13.10K5.08M2.33B651.02M5.94M1.66M+2.88%+7.08%-2.48%-13.25%-13.63%-37.91%+1.29%
403542Vega
1151+32+2.86%238.80K277.97M12.31B3.45B10.69M3.00M+8.38%+7.57%+44.60%+59.64%+46.07%+35.57%+78.45%
415582GRID
2213+60+2.79%2.30K5.01M10.49B3.49B4.74M1.58M+2.12%-3.15%-4.57%-22.02%-19.53%-23.51%-14.56%
424069BlueMeme
1215+31+2.62%2.10K2.53M4.38B1.45B3.60M1.19M-0.57%+0.66%+6.30%-2.96%+28.03%-0.49%-9.12%
432978Tsukuruba
749+19+2.60%300.00224.80K8.77B3.04B11.71M4.06M+3.74%+2.74%+0.54%-1.45%-12.50%-23.49%-2.85%
44325ATential
2563+64+2.56%62.60K159.65M19.15B12.51B7.47M4.88M-0.89%+7.87%+0.47%+28.15%+28.15%+28.15%+28.15%
454076CNS
1605+40+2.56%5.70K9.07M4.66B1.55B2.91M967.20K+6.57%+17.15%+12.79%+11.46%+14.64%-7.28%+12.24%
463987Ecomott
405+10+2.53%51.90K20.79M2.14B880.49M5.28M2.17M+3.32%-8.78%+3.32%+18.42%+2.27%-26.76%+15.71%
472586Fruta Fruta
162+4+2.53%2.50M402.45M12.90B10.39B79.64M64.12M+7.28%+5.19%+8.00%-16.92%-23.22%+337.84%+39.66%
484377One Career
1877+46+2.51%41.70K77.85M33.68B9.96B17.94M5.31M+5.45%+9.77%+11.59%+26.82%+33.44%+65.62%+17.43%
497369Meiho Holdings
699+17+2.49%8.10K5.64M3.28B610.72M4.70M873.70K+5.75%+8.20%-4.38%+10.95%-5.75%-2.10%+9.33%
503690YRGLM
545+13+2.44%11.00K5.93M3.47B1.06B6.37M1.94M+1.68%+2.25%-1.09%-2.85%-6.03%-12.66%+1.11%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -