JP Stock Market
20min Delay Apr 30 18:14 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2280+18+0.80%911.80K2.07B278.97B77.45B122.36M33.97M-1.55%-5.00%+1.83%-15.49%-19.58%-7.17%-15.49%
24478Freee KK403500.00%134.90K544.84M238.85B131.88B59.19M32.69M+2.41%+11.46%+17.47%+21.35%+41.58%+52.32%+32.95%
39166Genda1080-1-0.09%1.31M1.41B175.67B69.33B162.66M64.20M+5.99%+2.86%-14.42%-25.80%-17.08%+42.81%-15.79%
4215ATimee1716+30+1.78%2.59M4.45B170.51B95.52B99.37M55.66M+11.79%+5.02%+14.40%+19.08%+40.89%+18.34%+11.21%
54592SanBio1997-20-0.99%3.41M6.91B143.81B99.61B72.02M49.88M-12.49%-6.68%+19.80%+179.30%+98.71%+372.10%+165.91%
67157Lifenet Insurance1790-28-1.54%134.20K242.10M143.77B42.66B80.32M23.83M-3.30%+8.55%+5.98%-7.83%-8.81%+33.18%-1.76%
75253Cover2181+111+5.36%5.73M12.28B143.18B66.61B65.65M30.54M+9.54%-7.82%-5.58%-22.82%+24.77%+16.51%-17.01%
8290ASynspective1221+32+2.69%888.70K1.07B136.07B46.98B111.44M38.48M+0.83%+2.86%+67.03%+85.84%+154.38%+154.38%+124.04%
92160GNI Group2358+76+3.33%1.95M4.60B118.44B113.11B50.23M47.97M+7.67%+28.99%+14.69%-28.98%-22.69%-3.60%-30.75%
107806MTG2904+44+1.54%122.30K353.26M116.46B30.99B40.10M10.67M+3.75%+8.48%+8.85%+50.78%+96.61%+91.68%+39.01%
119348ispace1008+33+3.38%6.08M6.05B106.52B56.73B105.68M56.28M+24.91%+32.63%+41.97%+52.27%+47.58%+31.76%+48.24%
125842Integral2714-200-6.86%229.70K635.72M94.92B23.94B34.98M8.82M-6.41%+7.91%-6.67%-31.72%-30.05%-15.45%-37.75%
137685BuySell Technologies3115+80+2.64%87.50K267.70M91.13B8.69B29.26M2.79M+6.06%+17.06%+16.14%+11.25%+42.40%+141.47%+14.73%
14186AAstroscale Holdings772-6-0.77%2.58M1.98B90.51B57.29B117.25M74.21M+11.56%+7.07%+14.71%+27.60%-24.46%-9.18%-2.40%
153479TKP1890-40-2.07%317.70K602.92M80.16B30.01B42.41M15.88M+3.85%+6.84%+17.90%+15.88%+52.79%+17.46%+49.41%
166027Bengo4.com2854+71+2.55%95.20K270.35M64.49B21.84B22.60M7.65M+9.52%+10.62%+6.37%+1.21%-2.76%-5.18%+25.34%
17278ATerra Drone6690+60+0.90%312.80K2.06B62.35B15.49B9.32M2.32M-11.16%-18.51%-27.68%+31.43%+184.68%+184.68%+129.66%
184431Smaregi3145-40-1.26%66.20K210.49M61.93B16.24B19.69M5.16M+1.45%+15.08%+11.80%+20.31%+7.56%+47.17%+17.79%
195595Institute for Q-shu Pioneers of Space1360-25-1.81%5.60M7.55B59.10B38.38B43.46M28.22M+12.30%+15.25%+54.72%+38.35%-17.53%-62.53%+22.74%
203491GAtechnologies1441+15+1.05%170.70K244.55M59.10B32.14B41.01M22.30M+1.55%+14.18%+18.11%-5.51%+32.32%+11.88%-7.21%
21219AHeartseed2560+370+16.89%2.36M5.72B57.63B18.91B22.51M7.39M+19.85%+15.84%+27.68%+26.23%+88.93%+120.69%-10.74%
22277AGlobe-ing1982+129+6.96%322.00K619.94M56.94B11.95B28.73M6.03M+14.43%+5.37%-4.02%-1.00%+118.76%+118.76%+17.00%
234475Hennge KK1713+23+1.36%544.70K928.84M55.67B25.48B32.50M14.88M+5.22%+4.58%+25.68%+42.99%+54.60%+69.10%+36.82%
244894Cuorips6770-180-2.59%308.60K2.11B54.90B37.73B8.11M5.57M-10.69%-11.85%-5.18%+54.21%-18.24%+108.31%+46.85%
25299ADely1313+39+3.06%363.80K469.81M54.25B1.45B41.32M1.11M+6.06%+11.65%+36.20%+10.52%+9.42%+9.42%+13.98%
264477BASE453+3+0.67%1.94M872.13M52.74B30.13B116.41M66.52M+5.35%+7.60%+8.63%+30.55%+89.54%+71.59%+39.38%
274435kaonavi437000.00%3.30K14.43M52.18B41.29B11.94M9.45M-1.58%-0.79%-1.35%+114.64%+81.40%+200.96%+124.10%
285027AnyMind Group865-6-0.69%713.50K618.14M51.89B24.71B59.98M28.56M+6.40%+6.00%-11.73%-27.37%-13.93%-14.19%-14.36%
29247AAi Robotics4300+100+2.38%192.10K815.59M50.22B18.04B11.68M4.20M-4.44%+3.61%+9.00%+29.32%+65.96%+144.32%+36.51%
309164TRYT480+3+0.63%348.70K167.45M48.00B19.20B100.00M40.00M-2.44%+29.38%+12.94%+13.21%+28.00%-26.72%+17.36%
314419Finatext Holdings931+24+2.65%226.40K208.88M47.76B19.76B51.30M21.22M+4.37%+12.30%+10.70%+2.53%+3.44%+18.45%-14.27%
323496AZoom7810+90+1.17%48.70K381.06M47.10B15.51B6.03M1.99M+1.69%+0.64%+6.99%+14.18%+31.93%+48.48%+12.54%
333133kaihan850+7+0.83%299.90K253.27M46.84B12.99B55.11M15.28M+2.41%+1.80%+10.53%-23.35%+24.27%-8.90%-16.01%
347352Two stone & Sons1071+9+0.85%290.90K309.28M46.58B9.78B43.49M9.13M+11.21%+1.61%+23.39%-6.05%+39.45%-39.63%+22.26%
354375Safie835+2+0.24%131.30K109.96M46.36B15.12B55.52M18.11M+3.09%+9.44%+5.96%+17.77%+11.93%+45.72%+6.10%
364165Plaid1132-3-0.26%632.10K712.48M46.23B18.00B40.84M15.90M+2.91%+2.07%+13.65%+33.33%+16.46%+80.54%+11.20%
374051GMO Financial Gate534000.00%27.20K145.52M44.53B16.02B8.34M3.00M+7.55%+8.21%+6.16%-19.34%-30.01%-27.05%-24.89%
382986LA Holdings6900+130+1.92%42.30K288.46M43.53B29.72B6.31M4.31M+2.53%+0.44%+0.15%+13.49%+50.66%+49.84%+20.63%
394417Global Security Experts5620+30+0.54%46.40K258.88M42.96B12.12B7.64M2.16M+4.07%+12.40%+14.11%+5.24%+5.84%+24.89%+7.25%
404393Bank of Innovation10460-80-0.76%123.40K1.29B41.87B17.72B4.00M1.69M+15.07%+16.74%+23.64%+59.21%+101.54%+177.09%+53.82%
417803Bushiroad573+17+3.06%266.40K149.78M40.97B14.65B71.50M25.57M+4.75%+6.51%+0.88%+25.66%+67.54%+60.96%+40.10%
42319ANext Generation Technology Group4585-100-2.13%143.80K679.45M40.56B5.10B8.85M1.11M+1.89%-5.95%+8.78%+129.25%+129.25%+129.25%+129.25%
43286AEucalia1028+9+0.88%92.10K93.93M39.05B9.98B37.98M9.71M+1.08%+0.39%-2.10%-1.25%-3.02%-3.02%+10.54%
447779Cyberdyne17400.00%589.50K101.37M37.44B17.74B215.15M101.94M+2.96%+5.45%+1.16%-1.14%-6.45%-8.90%-3.87%
459467AlphaPolis1266+6+0.48%89.90K114.18M36.79B11.13B29.06M8.79M-2.39%-8.26%-8.26%+21.85%+75.83%+103.21%+11.64%
46147ASoracom805+6+0.75%73.90K59.27M36.35B8.15B45.15M10.12M+2.55%+1.26%-8.83%-34.29%-39.70%-56.37%-23.62%
47176ARezil1913+26+1.38%21.70K41.12M36.22B6.20B18.93M3.24M+6.81%+7.71%-2.00%+5.40%+30.22%+59.42%+3.80%
489338Inforich3725+20+0.54%39.90K148.19M35.83B26.16B9.62M7.02M-0.53%+1.78%+1.36%-15.24%-4.85%-6.17%-10.67%
49166ATasuki Holdings660-9-1.35%185.90K122.77M35.53B20.01B53.84M30.32M-0.45%+2.48%-0.30%-2.94%-5.04%+10.37%-21.89%
504377One Career1882+51+2.79%77.00K144.46M33.77B9.99B17.94M5.31M+5.73%+10.06%+11.89%+27.16%+33.79%+66.06%+17.75%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2280+18+0.80%911.80K2.07B278.97B77.45B122.36M33.97M-1.55%-5.00%+1.83%-15.49%-19.58%-7.17%-15.49%
15842Integral
2714-200-6.86%229.70K635.72M94.92B23.94B34.98M8.82M-6.41%+7.91%-6.67%-31.72%-30.05%-15.45%-37.75%
24478Freee KK
403500.00%134.90K544.84M238.85B131.88B59.19M32.69M+2.41%+11.46%+17.47%+21.35%+41.58%+52.32%+32.95%
39166Genda
1080-1-0.09%1.31M1.41B175.67B69.33B162.66M64.20M+5.99%+2.86%-14.42%-25.80%-17.08%+42.81%-15.79%
4215ATimee
1716+30+1.78%2.59M4.45B170.51B95.52B99.37M55.66M+11.79%+5.02%+14.40%+19.08%+40.89%+18.34%+11.21%
54592SanBio
1997-20-0.99%3.41M6.91B143.81B99.61B72.02M49.88M-12.49%-6.68%+19.80%+179.30%+98.71%+372.10%+165.91%
67157Lifenet Insurance
1790-28-1.54%134.20K242.10M143.77B42.66B80.32M23.83M-3.30%+8.55%+5.98%-7.83%-8.81%+33.18%-1.76%
75253Cover
2181+111+5.36%5.73M12.28B143.18B66.61B65.65M30.54M+9.54%-7.82%-5.58%-22.82%+24.77%+16.51%-17.01%
8290ASynspective
1221+32+2.69%888.70K1.07B136.07B46.98B111.44M38.48M+0.83%+2.86%+67.03%+85.84%+154.38%+154.38%+124.04%
92160GNI Group
2358+76+3.33%1.95M4.60B118.44B113.11B50.23M47.97M+7.67%+28.99%+14.69%-28.98%-22.69%-3.60%-30.75%
107806MTG
2904+44+1.54%122.30K353.26M116.46B30.99B40.10M10.67M+3.75%+8.48%+8.85%+50.78%+96.61%+91.68%+39.01%
119348ispace
1008+33+3.38%6.08M6.05B106.52B56.73B105.68M56.28M+24.91%+32.63%+41.97%+52.27%+47.58%+31.76%+48.24%
125842Integral
2714-200-6.86%229.70K635.72M94.92B23.94B34.98M8.82M-6.41%+7.91%-6.67%-31.72%-30.05%-15.45%-37.75%
137685BuySell Technologies
3115+80+2.64%87.50K267.70M91.13B8.69B29.26M2.79M+6.06%+17.06%+16.14%+11.25%+42.40%+141.47%+14.73%
14186AAstroscale Holdings
772-6-0.77%2.58M1.98B90.51B57.29B117.25M74.21M+11.56%+7.07%+14.71%+27.60%-24.46%-9.18%-2.40%
153479TKP
1890-40-2.07%317.70K602.92M80.16B30.01B42.41M15.88M+3.85%+6.84%+17.90%+15.88%+52.79%+17.46%+49.41%
166027Bengo4.com
2854+71+2.55%95.20K270.35M64.49B21.84B22.60M7.65M+9.52%+10.62%+6.37%+1.21%-2.76%-5.18%+25.34%
17278ATerra Drone
6690+60+0.90%312.80K2.06B62.35B15.49B9.32M2.32M-11.16%-18.51%-27.68%+31.43%+184.68%+184.68%+129.66%
184431Smaregi
3145-40-1.26%66.20K210.49M61.93B16.24B19.69M5.16M+1.45%+15.08%+11.80%+20.31%+7.56%+47.17%+17.79%
195595Institute for Q-shu Pioneers of Space
1360-25-1.81%5.60M7.55B59.10B38.38B43.46M28.22M+12.30%+15.25%+54.72%+38.35%-17.53%-62.53%+22.74%
203491GAtechnologies
1441+15+1.05%170.70K244.55M59.10B32.14B41.01M22.30M+1.55%+14.18%+18.11%-5.51%+32.32%+11.88%-7.21%
21219AHeartseed
2560+370+16.89%2.36M5.72B57.63B18.91B22.51M7.39M+19.85%+15.84%+27.68%+26.23%+88.93%+120.69%-10.74%
22277AGlobe-ing
1982+129+6.96%322.00K619.94M56.94B11.95B28.73M6.03M+14.43%+5.37%-4.02%-1.00%+118.76%+118.76%+17.00%
234475Hennge KK
1713+23+1.36%544.70K928.84M55.67B25.48B32.50M14.88M+5.22%+4.58%+25.68%+42.99%+54.60%+69.10%+36.82%
244894Cuorips
6770-180-2.59%308.60K2.11B54.90B37.73B8.11M5.57M-10.69%-11.85%-5.18%+54.21%-18.24%+108.31%+46.85%
25299ADely
1313+39+3.06%363.80K469.81M54.25B1.45B41.32M1.11M+6.06%+11.65%+36.20%+10.52%+9.42%+9.42%+13.98%
264477BASE
453+3+0.67%1.94M872.13M52.74B30.13B116.41M66.52M+5.35%+7.60%+8.63%+30.55%+89.54%+71.59%+39.38%
274435kaonavi
437000.00%3.30K14.43M52.18B41.29B11.94M9.45M-1.58%-0.79%-1.35%+114.64%+81.40%+200.96%+124.10%
285027AnyMind Group
865-6-0.69%713.50K618.14M51.89B24.71B59.98M28.56M+6.40%+6.00%-11.73%-27.37%-13.93%-14.19%-14.36%
29247AAi Robotics
4300+100+2.38%192.10K815.59M50.22B18.04B11.68M4.20M-4.44%+3.61%+9.00%+29.32%+65.96%+144.32%+36.51%
309164TRYT
480+3+0.63%348.70K167.45M48.00B19.20B100.00M40.00M-2.44%+29.38%+12.94%+13.21%+28.00%-26.72%+17.36%
314419Finatext Holdings
931+24+2.65%226.40K208.88M47.76B19.76B51.30M21.22M+4.37%+12.30%+10.70%+2.53%+3.44%+18.45%-14.27%
323496AZoom
7810+90+1.17%48.70K381.06M47.10B15.51B6.03M1.99M+1.69%+0.64%+6.99%+14.18%+31.93%+48.48%+12.54%
333133kaihan
850+7+0.83%299.90K253.27M46.84B12.99B55.11M15.28M+2.41%+1.80%+10.53%-23.35%+24.27%-8.90%-16.01%
347352Two stone & Sons
1071+9+0.85%290.90K309.28M46.58B9.78B43.49M9.13M+11.21%+1.61%+23.39%-6.05%+39.45%-39.63%+22.26%
354375Safie
835+2+0.24%131.30K109.96M46.36B15.12B55.52M18.11M+3.09%+9.44%+5.96%+17.77%+11.93%+45.72%+6.10%
364165Plaid
1132-3-0.26%632.10K712.48M46.23B18.00B40.84M15.90M+2.91%+2.07%+13.65%+33.33%+16.46%+80.54%+11.20%
374051GMO Financial Gate
534000.00%27.20K145.52M44.53B16.02B8.34M3.00M+7.55%+8.21%+6.16%-19.34%-30.01%-27.05%-24.89%
382986LA Holdings
6900+130+1.92%42.30K288.46M43.53B29.72B6.31M4.31M+2.53%+0.44%+0.15%+13.49%+50.66%+49.84%+20.63%
394417Global Security Experts
5620+30+0.54%46.40K258.88M42.96B12.12B7.64M2.16M+4.07%+12.40%+14.11%+5.24%+5.84%+24.89%+7.25%
404393Bank of Innovation
10460-80-0.76%123.40K1.29B41.87B17.72B4.00M1.69M+15.07%+16.74%+23.64%+59.21%+101.54%+177.09%+53.82%
417803Bushiroad
573+17+3.06%266.40K149.78M40.97B14.65B71.50M25.57M+4.75%+6.51%+0.88%+25.66%+67.54%+60.96%+40.10%
42319ANext Generation Technology Group
4585-100-2.13%143.80K679.45M40.56B5.10B8.85M1.11M+1.89%-5.95%+8.78%+129.25%+129.25%+129.25%+129.25%
43286AEucalia
1028+9+0.88%92.10K93.93M39.05B9.98B37.98M9.71M+1.08%+0.39%-2.10%-1.25%-3.02%-3.02%+10.54%
447779Cyberdyne
17400.00%589.50K101.37M37.44B17.74B215.15M101.94M+2.96%+5.45%+1.16%-1.14%-6.45%-8.90%-3.87%
459467AlphaPolis
1266+6+0.48%89.90K114.18M36.79B11.13B29.06M8.79M-2.39%-8.26%-8.26%+21.85%+75.83%+103.21%+11.64%
46147ASoracom
805+6+0.75%73.90K59.27M36.35B8.15B45.15M10.12M+2.55%+1.26%-8.83%-34.29%-39.70%-56.37%-23.62%
47176ARezil
1913+26+1.38%21.70K41.12M36.22B6.20B18.93M3.24M+6.81%+7.71%-2.00%+5.40%+30.22%+59.42%+3.80%
489338Inforich
3725+20+0.54%39.90K148.19M35.83B26.16B9.62M7.02M-0.53%+1.78%+1.36%-15.24%-4.85%-6.17%-10.67%
49166ATasuki Holdings
660-9-1.35%185.90K122.77M35.53B20.01B53.84M30.32M-0.45%+2.48%-0.30%-2.94%-5.04%+10.37%-21.89%
504377One Career
1882+51+2.79%77.00K144.46M33.77B9.99B17.94M5.31M+5.73%+10.06%+11.89%+27.16%+33.79%+66.06%+17.75%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -