JP Stock Market
20min Delay Apr 30 17:58 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14833Def Consulting116+27+30.34%3.33M349.06M3.40B867.58M29.30M7.48M+50.65%+41.46%+52.63%+33.33%+87.10%+43.21%+36.47%
29235Ureru Net Advertising Group1336+300+28.96%5.85M7.42B9.85B2.74B7.38M2.05M+97.63%+157.92%+191.07%+86.20%+62.43%+83.26%+96.76%
37363baby calendar1443+300+26.25%92.60K128.34M1.36B550.89M941.70K381.77K+21.26%+42.17%+16.18%+19.85%+0.98%-5.69%+21.26%
43911Aiming324+65+25.10%16.59M5.06B15.13B9.34B46.71M28.82M+25.58%+26.07%+21.80%+55.77%+58.05%+50.70%+53.55%
55242Eyez1554+300+23.92%138.00K209.65M1.58B668.22M1.02M430.00K+23.92%+25.32%+17.91%+7.10%-12.20%+14.77%+2.91%
6219AHeartseed2560+370+16.89%2.36M5.72B57.63B18.91B22.51M7.39M+19.85%+15.84%+27.68%+26.23%+88.93%+120.69%-10.74%
77774Japan Tissue Engineering737+82+12.52%1.71M1.23B29.93B8.12B40.61M11.01M+4.39%+63.78%+61.98%+48.59%+47.11%+14.26%+59.18%
85033Nulab1207+127+11.76%377.80K451.10M7.83B3.13B6.48M2.59M+20.94%+22.79%+13.01%+49.38%+55.94%+8.35%+56.55%
96085Architects Studio Japan200+21+11.73%957.90K186.79M1.95B37.44M9.73M187.22K+18.34%+25.79%+25.26%+39.86%+28.48%+15.38%+38.57%
106579Logly366+32+9.58%124.20K44.50M1.39B780.68M3.80M2.13M-2.14%+7.02%+9.25%+13.31%+6.09%-28.38%+14.37%
114563AnGes74+6+8.82%10.24M739.34M24.68B23.22B333.51M313.82M+5.71%+13.85%+12.12%+57.45%+48.00%+48.00%+39.62%
124199WonderPlanet945+62+7.02%158.20K150.02M2.46B1.14B2.60M1.21M+4.54%+5.23%+18.27%+28.40%+20.84%-18.18%+32.35%
13277AGlobe-ing1982+129+6.96%322.00K619.94M56.94B11.95B28.73M6.03M+14.43%+5.37%-4.02%-1.00%+118.76%+118.76%+17.00%
14350ADigital Grid5380+350+6.96%989.70K5.31B33.27B4.69B6.18M871.77K-10.93%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
157317Matsuya R&D639+40+6.68%135.70K83.99M13.64B3.37B21.34M5.27M+3.40%+2.90%-6.44%-12.47%-12.47%-2.44%-10.00%
163137Fundely630+38+6.42%363.30K221.61M4.08B1.18B6.47M1.88M-16.11%+39.38%+68.00%+70.73%+158.20%+82.61%+186.36%
17334AVisual Processing Japan Co.,Ltd.1690+97+6.09%59.90K99.24M2.81B714.87M1.66M423.00K+5.16%+11.85%+4.90%+18.18%+18.18%+18.18%+18.18%
185138Rebase1421+81+6.04%25.80K36.59M6.98B2.03B4.91M1.43M+9.98%-0.56%-2.40%-1.32%+46.65%+76.30%-0.21%
197082Jimoty1735+92+5.60%52.80K90.37M8.65B4.50B4.99M2.59M+2.12%+16.52%+32.65%+27.01%+39.47%+28.14%+31.74%
209236Japan M&A Solution1344+71+5.58%2.50K3.27M2.04B245.55M1.52M182.70K+10.62%+11.17%+19.15%+1.13%+35.35%-29.45%+26.91%
214240Cluster Technology324+17+5.54%4.68M1.66B1.84B1.30B5.69M4.01M+48.62%+39.66%+31.17%+27.56%+35.00%-2.99%+43.36%
222998Creal5170+270+5.51%48.00K240.40M31.14B10.56B6.02M2.04M+8.61%+21.65%+23.24%+85.97%+50.07%+32.90%+72.33%
235253Cover2181+111+5.36%5.73M12.28B143.18B66.61B65.65M30.54M+9.54%-7.82%-5.58%-22.82%+24.77%+16.51%-17.01%
246046Linkbal118+6+5.36%3.79M421.32M2.30B1.51B19.50M12.81M+5.36%+8.26%+1.72%-8.53%-19.73%-24.36%-13.87%
256173Aqualine335+17+5.35%8.20K2.67M2.34B976.95M6.98M2.92M-4.83%+18.37%+11.67%+14.73%+7.72%-33.00%+16.72%
265580Prodelight1410+67+4.99%19.90K27.60M2.36B771.34M1.67M547.05K+7.63%+38.51%+52.27%+44.62%+17.11%+29.36%+46.11%
27338AZenmuTech10660+500+4.92%718.00K8.12B14.45B7.37B1.36M691.40K+18.44%+50.99%+87.02%+574.68%+574.68%+574.68%+574.68%
284258Amiya4320+200+4.85%41.10K176.98M18.64B6.72B4.32M1.56M+7.73%+9.51%+12.21%+41.41%+56.13%+114.61%+18.19%
293542Vega1173+54+4.83%287.30K334.24M12.54B3.52B10.69M3.00M+10.45%+9.63%+47.36%+62.69%+48.86%+38.16%+81.86%
304175Coly1549+69+4.66%2.80K4.30M8.52B2.12B5.50M1.37M+3.06%+6.75%+5.02%+15.86%+8.55%+70.22%+12.74%
314169Enechange320+14+4.58%246.80K77.63M13.63B6.64B42.59M20.76M+9.97%+11.89%+11.50%-26.27%+13.88%-37.86%-10.61%
326557Aiai Group1360+57+4.37%44.10K59.25M8.98B2.62B6.60M1.93M+5.34%+6.25%+2.56%-13.92%-13.38%+93.46%-15.69%
334564OncoTherapy Science24+1+4.35%1.11M26.45M6.62B5.70B275.64M237.68M-4.00%-4.00%-14.29%-17.24%-29.41%+26.32%-4.00%
34265AHmcomm770+32+4.34%34.20K25.86M3.15B911.91M4.09M1.18M+4.76%+8.91%-4.47%-23.54%-10.88%-9.41%-36.94%
354167Kokopelli560+23+4.28%3.53M2.11B4.43B1.62B7.92M2.89M+67.16%+66.67%+56.86%+52.17%+47.76%+61.85%+71.25%
369554Avic1888+77+4.25%20.70K38.40M11.61B3.26B6.15M1.73M+1.83%+7.70%+10.86%+23.64%+85.64%+91.09%+34.76%
374256Cynd917+37+4.20%91.50K84.32M5.54B1.24B6.04M1.36M-4.28%-4.48%-8.30%-15.33%-9.92%+22.59%-16.48%
386040Nippon Ski Resort Development426+17+4.16%83.60K35.19M20.45B3.81B48.01M8.94M+3.90%+4.67%+5.97%-2.81%+30.81%+28.06%+3.40%
394263Susmed561+22+4.08%59.50K32.98M9.43B4.24B16.81M7.55M+5.25%+7.27%-3.28%-17.50%-5.56%+7.27%-7.43%
404058Toyokumo2506+98+4.07%21.30K52.83M27.59B7.60B11.01M3.03M+6.55%+9.19%+7.55%+12.23%+17.38%+67.18%+16.23%
415572Ridge-i2566+95+3.84%23.10K58.33M9.97B3.12B3.89M1.22M+7.36%+9.66%0.00%+2.23%+32.95%+30.52%+6.47%
424388AI487+18+3.84%58.00K28.07M3.41B2.12B7.00M4.35M+4.51%+7.27%-1.22%-3.56%-17.04%-37.48%-1.02%
434484Lancers191+7+3.80%44.40K8.31M3.10B1.28B16.25M6.73M+7.91%+7.30%-7.73%-16.96%-13.96%-24.21%-16.59%
442586Fruta Fruta164+6+3.80%3.17M511.84M13.06B10.52B79.64M64.12M+8.61%+6.49%+9.33%-15.90%-22.27%+343.24%+41.38%
459553MicroAd331+12+3.76%217.00K70.83M9.20B4.13B27.80M12.47M-0.90%+5.41%+8.88%+44.54%+51.83%-22.12%+45.81%
467793Image Magic1277+46+3.74%1.10K1.40M3.05B624.95M2.39M489.39K+5.98%+5.28%-1.16%-8.85%+9.90%+18.46%-2.74%
473070Jelly Beans Group112+4+3.70%1.53M171.59M3.75B307.28M33.45M2.74M-15.79%+12.00%+9.80%-9.68%-7.44%+0.90%-5.08%
484389Property Data Bank1569+55+3.63%24.20K37.15M9.31B1.67B5.93M1.06M+4.95%+2.55%+13.78%+5.94%+1.82%+17.26%+15.54%
495867Es Networks1005+35+3.61%11.80K11.87M3.06B645.94M3.05M642.73K+9.96%+12.17%+3.29%-1.57%-8.64%-12.23%-7.63%
50195ARicecurry966+33+3.54%18.30K17.60M2.87B523.87M2.97M542.31K+8.30%+17.52%+20.45%+34.73%+9.28%-31.97%+38.20%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14833Def Consulting
116+27+30.34%3.33M349.06M3.40B867.58M29.30M7.48M+50.65%+41.46%+52.63%+33.33%+87.10%+43.21%+36.47%
1350ADigital Grid
5380+350+6.96%989.70K5.31B33.27B4.69B6.18M871.77K-10.93%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
29235Ureru Net Advertising Group
1336+300+28.96%5.85M7.42B9.85B2.74B7.38M2.05M+97.63%+157.92%+191.07%+86.20%+62.43%+83.26%+96.76%
37363baby calendar
1443+300+26.25%92.60K128.34M1.36B550.89M941.70K381.77K+21.26%+42.17%+16.18%+19.85%+0.98%-5.69%+21.26%
43911Aiming
324+65+25.10%16.59M5.06B15.13B9.34B46.71M28.82M+25.58%+26.07%+21.80%+55.77%+58.05%+50.70%+53.55%
55242Eyez
1554+300+23.92%138.00K209.65M1.58B668.22M1.02M430.00K+23.92%+25.32%+17.91%+7.10%-12.20%+14.77%+2.91%
6219AHeartseed
2560+370+16.89%2.36M5.72B57.63B18.91B22.51M7.39M+19.85%+15.84%+27.68%+26.23%+88.93%+120.69%-10.74%
77774Japan Tissue Engineering
737+82+12.52%1.71M1.23B29.93B8.12B40.61M11.01M+4.39%+63.78%+61.98%+48.59%+47.11%+14.26%+59.18%
85033Nulab
1207+127+11.76%377.80K451.10M7.83B3.13B6.48M2.59M+20.94%+22.79%+13.01%+49.38%+55.94%+8.35%+56.55%
96085Architects Studio Japan
200+21+11.73%957.90K186.79M1.95B37.44M9.73M187.22K+18.34%+25.79%+25.26%+39.86%+28.48%+15.38%+38.57%
106579Logly
366+32+9.58%124.20K44.50M1.39B780.68M3.80M2.13M-2.14%+7.02%+9.25%+13.31%+6.09%-28.38%+14.37%
114563AnGes
74+6+8.82%10.24M739.34M24.68B23.22B333.51M313.82M+5.71%+13.85%+12.12%+57.45%+48.00%+48.00%+39.62%
124199WonderPlanet
945+62+7.02%158.20K150.02M2.46B1.14B2.60M1.21M+4.54%+5.23%+18.27%+28.40%+20.84%-18.18%+32.35%
13277AGlobe-ing
1982+129+6.96%322.00K619.94M56.94B11.95B28.73M6.03M+14.43%+5.37%-4.02%-1.00%+118.76%+118.76%+17.00%
14350ADigital Grid
5380+350+6.96%989.70K5.31B33.27B4.69B6.18M871.77K-10.93%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
157317Matsuya R&D
639+40+6.68%135.70K83.99M13.64B3.37B21.34M5.27M+3.40%+2.90%-6.44%-12.47%-12.47%-2.44%-10.00%
163137Fundely
630+38+6.42%363.30K221.61M4.08B1.18B6.47M1.88M-16.11%+39.38%+68.00%+70.73%+158.20%+82.61%+186.36%
17334AVisual Processing Japan Co.,Ltd.
1690+97+6.09%59.90K99.24M2.81B714.87M1.66M423.00K+5.16%+11.85%+4.90%+18.18%+18.18%+18.18%+18.18%
185138Rebase
1421+81+6.04%25.80K36.59M6.98B2.03B4.91M1.43M+9.98%-0.56%-2.40%-1.32%+46.65%+76.30%-0.21%
197082Jimoty
1735+92+5.60%52.80K90.37M8.65B4.50B4.99M2.59M+2.12%+16.52%+32.65%+27.01%+39.47%+28.14%+31.74%
209236Japan M&A Solution
1344+71+5.58%2.50K3.27M2.04B245.55M1.52M182.70K+10.62%+11.17%+19.15%+1.13%+35.35%-29.45%+26.91%
214240Cluster Technology
324+17+5.54%4.68M1.66B1.84B1.30B5.69M4.01M+48.62%+39.66%+31.17%+27.56%+35.00%-2.99%+43.36%
222998Creal
5170+270+5.51%48.00K240.40M31.14B10.56B6.02M2.04M+8.61%+21.65%+23.24%+85.97%+50.07%+32.90%+72.33%
235253Cover
2181+111+5.36%5.73M12.28B143.18B66.61B65.65M30.54M+9.54%-7.82%-5.58%-22.82%+24.77%+16.51%-17.01%
246046Linkbal
118+6+5.36%3.79M421.32M2.30B1.51B19.50M12.81M+5.36%+8.26%+1.72%-8.53%-19.73%-24.36%-13.87%
256173Aqualine
335+17+5.35%8.20K2.67M2.34B976.95M6.98M2.92M-4.83%+18.37%+11.67%+14.73%+7.72%-33.00%+16.72%
265580Prodelight
1410+67+4.99%19.90K27.60M2.36B771.34M1.67M547.05K+7.63%+38.51%+52.27%+44.62%+17.11%+29.36%+46.11%
27338AZenmuTech
10660+500+4.92%718.00K8.12B14.45B7.37B1.36M691.40K+18.44%+50.99%+87.02%+574.68%+574.68%+574.68%+574.68%
284258Amiya
4320+200+4.85%41.10K176.98M18.64B6.72B4.32M1.56M+7.73%+9.51%+12.21%+41.41%+56.13%+114.61%+18.19%
293542Vega
1173+54+4.83%287.30K334.24M12.54B3.52B10.69M3.00M+10.45%+9.63%+47.36%+62.69%+48.86%+38.16%+81.86%
304175Coly
1549+69+4.66%2.80K4.30M8.52B2.12B5.50M1.37M+3.06%+6.75%+5.02%+15.86%+8.55%+70.22%+12.74%
314169Enechange
320+14+4.58%246.80K77.63M13.63B6.64B42.59M20.76M+9.97%+11.89%+11.50%-26.27%+13.88%-37.86%-10.61%
326557Aiai Group
1360+57+4.37%44.10K59.25M8.98B2.62B6.60M1.93M+5.34%+6.25%+2.56%-13.92%-13.38%+93.46%-15.69%
334564OncoTherapy Science
24+1+4.35%1.11M26.45M6.62B5.70B275.64M237.68M-4.00%-4.00%-14.29%-17.24%-29.41%+26.32%-4.00%
34265AHmcomm
770+32+4.34%34.20K25.86M3.15B911.91M4.09M1.18M+4.76%+8.91%-4.47%-23.54%-10.88%-9.41%-36.94%
354167Kokopelli
560+23+4.28%3.53M2.11B4.43B1.62B7.92M2.89M+67.16%+66.67%+56.86%+52.17%+47.76%+61.85%+71.25%
369554Avic
1888+77+4.25%20.70K38.40M11.61B3.26B6.15M1.73M+1.83%+7.70%+10.86%+23.64%+85.64%+91.09%+34.76%
374256Cynd
917+37+4.20%91.50K84.32M5.54B1.24B6.04M1.36M-4.28%-4.48%-8.30%-15.33%-9.92%+22.59%-16.48%
386040Nippon Ski Resort Development
426+17+4.16%83.60K35.19M20.45B3.81B48.01M8.94M+3.90%+4.67%+5.97%-2.81%+30.81%+28.06%+3.40%
394263Susmed
561+22+4.08%59.50K32.98M9.43B4.24B16.81M7.55M+5.25%+7.27%-3.28%-17.50%-5.56%+7.27%-7.43%
404058Toyokumo
2506+98+4.07%21.30K52.83M27.59B7.60B11.01M3.03M+6.55%+9.19%+7.55%+12.23%+17.38%+67.18%+16.23%
415572Ridge-i
2566+95+3.84%23.10K58.33M9.97B3.12B3.89M1.22M+7.36%+9.66%0.00%+2.23%+32.95%+30.52%+6.47%
424388AI
487+18+3.84%58.00K28.07M3.41B2.12B7.00M4.35M+4.51%+7.27%-1.22%-3.56%-17.04%-37.48%-1.02%
434484Lancers
191+7+3.80%44.40K8.31M3.10B1.28B16.25M6.73M+7.91%+7.30%-7.73%-16.96%-13.96%-24.21%-16.59%
442586Fruta Fruta
164+6+3.80%3.17M511.84M13.06B10.52B79.64M64.12M+8.61%+6.49%+9.33%-15.90%-22.27%+343.24%+41.38%
459553MicroAd
331+12+3.76%217.00K70.83M9.20B4.13B27.80M12.47M-0.90%+5.41%+8.88%+44.54%+51.83%-22.12%+45.81%
467793Image Magic
1277+46+3.74%1.10K1.40M3.05B624.95M2.39M489.39K+5.98%+5.28%-1.16%-8.85%+9.90%+18.46%-2.74%
473070Jelly Beans Group
112+4+3.70%1.53M171.59M3.75B307.28M33.45M2.74M-15.79%+12.00%+9.80%-9.68%-7.44%+0.90%-5.08%
484389Property Data Bank
1569+55+3.63%24.20K37.15M9.31B1.67B5.93M1.06M+4.95%+2.55%+13.78%+5.94%+1.82%+17.26%+15.54%
495867Es Networks
1005+35+3.61%11.80K11.87M3.06B645.94M3.05M642.73K+9.96%+12.17%+3.29%-1.57%-8.64%-12.23%-7.63%
50195ARicecurry
966+33+3.54%18.30K17.60M2.87B523.87M2.97M542.31K+8.30%+17.52%+20.45%+34.73%+9.28%-31.97%+38.20%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -