JP Stock Market
20min Delay Apr 30 17:38 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15253Cover2181+111+5.36%5.73M12.28B143.18B66.61B65.65M30.54M+9.54%-7.82%-5.58%-22.82%+24.77%+16.51%-17.01%
24176Coconala415-38-8.39%23.33M10.77B9.96B7.19B23.99M17.33M+63.39%+66.67%+53.14%+23.15%+36.07%+6.41%+10.37%
3338AZenmuTech10660+500+4.92%718.00K8.12B14.45B7.37B1.36M691.40K+18.44%+50.99%+87.02%+574.68%+574.68%+574.68%+574.68%
45595Institute for Q-shu Pioneers of Space1360-25-1.81%5.60M7.55B59.10B38.38B43.46M28.22M+12.30%+15.25%+54.72%+38.35%-17.53%-62.53%+22.74%
59235Ureru Net Advertising Group1336+300+28.96%5.85M7.42B9.85B2.74B7.38M2.05M+97.63%+157.92%+191.07%+86.20%+62.43%+83.26%+96.76%
64592SanBio1997-20-0.99%3.41M6.91B143.81B99.61B72.02M49.88M-12.49%-6.68%+19.80%+179.30%+98.71%+372.10%+165.91%
79348ispace1008+33+3.38%6.08M6.05B106.52B56.73B105.68M56.28M+24.91%+32.63%+41.97%+52.27%+47.58%+31.76%+48.24%
8219AHeartseed2560+370+16.89%2.36M5.72B57.63B18.91B22.51M7.39M+19.85%+15.84%+27.68%+26.23%+88.93%+120.69%-10.74%
9350ADigital Grid5380+350+6.96%989.70K5.31B33.27B4.69B6.18M871.77K-10.93%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
103911Aiming324+65+25.10%16.59M5.06B15.13B9.34B46.71M28.82M+25.58%+26.07%+21.80%+55.77%+58.05%+50.70%+53.55%
115243Note1669-43-2.51%2.68M4.67B27.64B10.89B16.56M6.52M+10.02%-7.02%-12.16%+45.00%+231.15%+195.40%+226.61%
122160GNI Group2358+76+3.33%1.95M4.60B118.44B113.11B50.23M47.97M+7.67%+28.99%+14.69%-28.98%-22.69%-3.60%-30.75%
13215ATimee1716+30+1.78%2.59M4.45B170.51B95.52B99.37M55.66M+11.79%+5.02%+14.40%+19.08%+40.89%+18.34%+11.21%
144593Healios KK323+3+0.94%8.48M2.78B32.77B12.78B101.46M39.56M+16.19%+20.97%+19.19%+12.94%+57.56%+122.76%+82.49%
15218ALiberaware951-94-9.00%2.37M2.31B17.95B6.93B18.88M7.29M+3.71%-2.46%-4.80%+93.29%+101.48%+206.77%+111.33%
164167Kokopelli560+23+4.28%3.53M2.11B4.43B1.62B7.92M2.89M+67.16%+66.67%+56.86%+52.17%+47.76%+61.85%+71.25%
174894Cuorips6770-180-2.59%308.60K2.11B54.90B37.73B8.11M5.57M-10.69%-11.85%-5.18%+54.21%-18.24%+108.31%+46.85%
18141ATrial Holdings2280+18+0.80%911.80K2.07B278.97B77.45B122.36M33.97M-1.55%-5.00%+1.83%-15.49%-19.58%-7.17%-15.49%
19278ATerra Drone6690+60+0.90%312.80K2.06B62.35B15.49B9.32M2.32M-11.16%-18.51%-27.68%+31.43%+184.68%+184.68%+129.66%
20186AAstroscale Holdings772-6-0.77%2.58M1.98B90.51B57.29B117.25M74.21M+11.56%+7.07%+14.71%+27.60%-24.46%-9.18%-2.40%
214240Cluster Technology324+17+5.54%4.68M1.66B1.84B1.30B5.69M4.01M+48.62%+39.66%+31.17%+27.56%+35.00%-2.99%+43.36%
229158CUC1122-236-17.38%1.31M1.50B33.65B8.39B29.99M7.48M-17.38%-13.89%-20.76%-26.43%-42.96%-50.90%-35.41%
239166Genda1080-1-0.09%1.31M1.41B175.67B69.33B162.66M64.20M+5.99%+2.86%-14.42%-25.80%-17.08%+42.81%-15.79%
244393Bank of Innovation10460-80-0.76%123.40K1.29B41.87B17.72B4.00M1.69M+15.07%+16.74%+23.64%+59.21%+101.54%+177.09%+53.82%
257774Japan Tissue Engineering737+82+12.52%1.71M1.23B29.93B8.12B40.61M11.01M+4.39%+63.78%+61.98%+48.59%+47.11%+14.26%+59.18%
26290ASynspective1221+32+2.69%888.70K1.07B136.07B46.98B111.44M38.48M+0.83%+2.86%+67.03%+85.84%+154.38%+154.38%+124.04%
274475Hennge KK1713+23+1.36%544.70K928.84M55.67B25.48B32.50M14.88M+5.22%+4.58%+25.68%+42.99%+54.60%+69.10%+36.82%
284477BASE453+3+0.67%1.94M872.13M52.74B30.13B116.41M66.52M+5.35%+7.60%+8.63%+30.55%+89.54%+71.59%+39.38%
29247AAi Robotics4300+100+2.38%192.10K815.59M50.22B18.04B11.68M4.20M-4.44%+3.61%+9.00%+29.32%+65.96%+144.32%+36.51%
304563AnGes74+6+8.82%10.24M739.34M24.68B23.22B333.51M313.82M+5.71%+13.85%+12.12%+57.45%+48.00%+48.00%+39.62%
314165Plaid1132-3-0.26%632.10K712.48M46.23B18.00B40.84M15.90M+2.91%+2.07%+13.65%+33.33%+16.46%+80.54%+11.20%
325255Monstarlab75-2-2.60%9.17M701.43M3.70B1.98B49.27M26.43M0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
33336ADynamic Map Platform Co.,Ltd.1075-110-9.28%628.00K696.70M25.40B7.89B23.62M7.34M-14.61%-1.29%-9.82%-10.42%-10.42%-10.42%-10.42%
34319ANext Generation Technology Group4585-100-2.13%143.80K679.45M40.56B5.10B8.85M1.11M+1.89%-5.95%+8.78%+129.25%+129.25%+129.25%+129.25%
353692FFRI Security3400+45+1.34%190.70K640.58M27.85B13.69B8.19M4.03M+6.58%+1.19%+4.62%+33.96%+62.76%+57.41%+70.00%
365842Integral2714-200-6.86%229.70K635.72M94.92B23.94B34.98M8.82M-6.41%+7.91%-6.67%-31.72%-30.05%-15.45%-37.75%
37277AGlobe-ing1982+129+6.96%322.00K619.94M56.94B11.95B28.73M6.03M+14.43%+5.37%-4.02%-1.00%+118.76%+118.76%+17.00%
385027AnyMind Group865-6-0.69%713.50K618.14M51.89B24.71B59.98M28.56M+6.40%+6.00%-11.73%-27.37%-13.93%-14.19%-14.36%
393479TKP1890-40-2.07%317.70K602.92M80.16B30.01B42.41M15.88M+3.85%+6.84%+17.90%+15.88%+52.79%+17.46%+49.41%
40190AChordia Therapeutics233-8-3.32%2.64M599.83M16.07B5.64B68.99M24.21M-3.72%-7.91%-10.04%-11.07%-3.32%+52.29%-26.27%
415834SBI Leasing Services350000.00%169.70K597.65M27.58B8.01B7.88M2.29M+13.09%+21.87%+5.90%+18.24%+28.16%-2.64%+22.33%
425240MonoAI Technology341-29-7.84%1.66M596.29M4.18B1.75B12.26M5.14M+23.10%+33.20%+21.79%-4.48%-22.85%-30.41%-5.80%
43341ATOYOKOH1318+2+0.15%435.10K575.83M17.17B5.56B13.03M4.22M-0.90%+21.81%+62.72%+80.55%+80.55%+80.55%+80.55%
444576D. Western Therapeutics Institute107-1-0.93%5.16M563.61M4.84B4.01B45.28M37.46M-0.93%-5.31%0.00%-9.32%+55.07%0.00%-46.77%
454478Freee KK403500.00%134.90K544.84M238.85B131.88B59.19M32.69M+2.41%+11.46%+17.47%+21.35%+41.58%+52.32%+32.95%
462586Fruta Fruta164+6+3.80%3.17M511.84M13.06B10.52B79.64M64.12M+8.61%+6.49%+9.33%-15.90%-22.27%+343.24%+41.38%
477776CellSeed556+1+0.18%911.20K507.18M19.27B18.36B34.67M33.01M-8.10%+3.93%+7.96%+44.42%+4.51%+172.55%+39.35%
48264ASchoo1470+45+3.16%345.70K501.51M18.27B6.91B12.43M4.70M-1.87%-2.00%-2.07%+8.41%+99.19%+113.04%+39.60%
49299ADely1313+39+3.06%363.80K469.81M54.25B1.45B41.32M1.11M+6.06%+11.65%+36.20%+10.52%+9.42%+9.42%+13.98%
505574Abeja2524+9+0.36%179.90K451.78M23.74B11.68B9.41M4.63M-7.88%+1.12%+15.51%-13.15%+7.40%-19.23%+56.97%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15253Cover
2181+111+5.36%5.73M12.28B143.18B66.61B65.65M30.54M+9.54%-7.82%-5.58%-22.82%+24.77%+16.51%-17.01%
15027AnyMind Group
865-6-0.69%713.50K618.14M51.89B24.71B59.98M28.56M+6.40%+6.00%-11.73%-27.37%-13.93%-14.19%-14.36%
24176Coconala
415-38-8.39%23.33M10.77B9.96B7.19B23.99M17.33M+63.39%+66.67%+53.14%+23.15%+36.07%+6.41%+10.37%
3338AZenmuTech
10660+500+4.92%718.00K8.12B14.45B7.37B1.36M691.40K+18.44%+50.99%+87.02%+574.68%+574.68%+574.68%+574.68%
45595Institute for Q-shu Pioneers of Space
1360-25-1.81%5.60M7.55B59.10B38.38B43.46M28.22M+12.30%+15.25%+54.72%+38.35%-17.53%-62.53%+22.74%
59235Ureru Net Advertising Group
1336+300+28.96%5.85M7.42B9.85B2.74B7.38M2.05M+97.63%+157.92%+191.07%+86.20%+62.43%+83.26%+96.76%
64592SanBio
1997-20-0.99%3.41M6.91B143.81B99.61B72.02M49.88M-12.49%-6.68%+19.80%+179.30%+98.71%+372.10%+165.91%
79348ispace
1008+33+3.38%6.08M6.05B106.52B56.73B105.68M56.28M+24.91%+32.63%+41.97%+52.27%+47.58%+31.76%+48.24%
8219AHeartseed
2560+370+16.89%2.36M5.72B57.63B18.91B22.51M7.39M+19.85%+15.84%+27.68%+26.23%+88.93%+120.69%-10.74%
9350ADigital Grid
5380+350+6.96%989.70K5.31B33.27B4.69B6.18M871.77K-10.93%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
103911Aiming
324+65+25.10%16.59M5.06B15.13B9.34B46.71M28.82M+25.58%+26.07%+21.80%+55.77%+58.05%+50.70%+53.55%
115243Note
1669-43-2.51%2.68M4.67B27.64B10.89B16.56M6.52M+10.02%-7.02%-12.16%+45.00%+231.15%+195.40%+226.61%
122160GNI Group
2358+76+3.33%1.95M4.60B118.44B113.11B50.23M47.97M+7.67%+28.99%+14.69%-28.98%-22.69%-3.60%-30.75%
13215ATimee
1716+30+1.78%2.59M4.45B170.51B95.52B99.37M55.66M+11.79%+5.02%+14.40%+19.08%+40.89%+18.34%+11.21%
144593Healios KK
323+3+0.94%8.48M2.78B32.77B12.78B101.46M39.56M+16.19%+20.97%+19.19%+12.94%+57.56%+122.76%+82.49%
15218ALiberaware
951-94-9.00%2.37M2.31B17.95B6.93B18.88M7.29M+3.71%-2.46%-4.80%+93.29%+101.48%+206.77%+111.33%
164167Kokopelli
560+23+4.28%3.53M2.11B4.43B1.62B7.92M2.89M+67.16%+66.67%+56.86%+52.17%+47.76%+61.85%+71.25%
174894Cuorips
6770-180-2.59%308.60K2.11B54.90B37.73B8.11M5.57M-10.69%-11.85%-5.18%+54.21%-18.24%+108.31%+46.85%
18141ATrial Holdings
2280+18+0.80%911.80K2.07B278.97B77.45B122.36M33.97M-1.55%-5.00%+1.83%-15.49%-19.58%-7.17%-15.49%
19278ATerra Drone
6690+60+0.90%312.80K2.06B62.35B15.49B9.32M2.32M-11.16%-18.51%-27.68%+31.43%+184.68%+184.68%+129.66%
20186AAstroscale Holdings
772-6-0.77%2.58M1.98B90.51B57.29B117.25M74.21M+11.56%+7.07%+14.71%+27.60%-24.46%-9.18%-2.40%
214240Cluster Technology
324+17+5.54%4.68M1.66B1.84B1.30B5.69M4.01M+48.62%+39.66%+31.17%+27.56%+35.00%-2.99%+43.36%
229158CUC
1122-236-17.38%1.31M1.50B33.65B8.39B29.99M7.48M-17.38%-13.89%-20.76%-26.43%-42.96%-50.90%-35.41%
239166Genda
1080-1-0.09%1.31M1.41B175.67B69.33B162.66M64.20M+5.99%+2.86%-14.42%-25.80%-17.08%+42.81%-15.79%
244393Bank of Innovation
10460-80-0.76%123.40K1.29B41.87B17.72B4.00M1.69M+15.07%+16.74%+23.64%+59.21%+101.54%+177.09%+53.82%
257774Japan Tissue Engineering
737+82+12.52%1.71M1.23B29.93B8.12B40.61M11.01M+4.39%+63.78%+61.98%+48.59%+47.11%+14.26%+59.18%
26290ASynspective
1221+32+2.69%888.70K1.07B136.07B46.98B111.44M38.48M+0.83%+2.86%+67.03%+85.84%+154.38%+154.38%+124.04%
274475Hennge KK
1713+23+1.36%544.70K928.84M55.67B25.48B32.50M14.88M+5.22%+4.58%+25.68%+42.99%+54.60%+69.10%+36.82%
284477BASE
453+3+0.67%1.94M872.13M52.74B30.13B116.41M66.52M+5.35%+7.60%+8.63%+30.55%+89.54%+71.59%+39.38%
29247AAi Robotics
4300+100+2.38%192.10K815.59M50.22B18.04B11.68M4.20M-4.44%+3.61%+9.00%+29.32%+65.96%+144.32%+36.51%
304563AnGes
74+6+8.82%10.24M739.34M24.68B23.22B333.51M313.82M+5.71%+13.85%+12.12%+57.45%+48.00%+48.00%+39.62%
314165Plaid
1132-3-0.26%632.10K712.48M46.23B18.00B40.84M15.90M+2.91%+2.07%+13.65%+33.33%+16.46%+80.54%+11.20%
325255Monstarlab
75-2-2.60%9.17M701.43M3.70B1.98B49.27M26.43M0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
33336ADynamic Map Platform Co.,Ltd.
1075-110-9.28%628.00K696.70M25.40B7.89B23.62M7.34M-14.61%-1.29%-9.82%-10.42%-10.42%-10.42%-10.42%
34319ANext Generation Technology Group
4585-100-2.13%143.80K679.45M40.56B5.10B8.85M1.11M+1.89%-5.95%+8.78%+129.25%+129.25%+129.25%+129.25%
353692FFRI Security
3400+45+1.34%190.70K640.58M27.85B13.69B8.19M4.03M+6.58%+1.19%+4.62%+33.96%+62.76%+57.41%+70.00%
365842Integral
2714-200-6.86%229.70K635.72M94.92B23.94B34.98M8.82M-6.41%+7.91%-6.67%-31.72%-30.05%-15.45%-37.75%
37277AGlobe-ing
1982+129+6.96%322.00K619.94M56.94B11.95B28.73M6.03M+14.43%+5.37%-4.02%-1.00%+118.76%+118.76%+17.00%
385027AnyMind Group
865-6-0.69%713.50K618.14M51.89B24.71B59.98M28.56M+6.40%+6.00%-11.73%-27.37%-13.93%-14.19%-14.36%
393479TKP
1890-40-2.07%317.70K602.92M80.16B30.01B42.41M15.88M+3.85%+6.84%+17.90%+15.88%+52.79%+17.46%+49.41%
40190AChordia Therapeutics
233-8-3.32%2.64M599.83M16.07B5.64B68.99M24.21M-3.72%-7.91%-10.04%-11.07%-3.32%+52.29%-26.27%
415834SBI Leasing Services
350000.00%169.70K597.65M27.58B8.01B7.88M2.29M+13.09%+21.87%+5.90%+18.24%+28.16%-2.64%+22.33%
425240MonoAI Technology
341-29-7.84%1.66M596.29M4.18B1.75B12.26M5.14M+23.10%+33.20%+21.79%-4.48%-22.85%-30.41%-5.80%
43341ATOYOKOH
1318+2+0.15%435.10K575.83M17.17B5.56B13.03M4.22M-0.90%+21.81%+62.72%+80.55%+80.55%+80.55%+80.55%
444576D. Western Therapeutics Institute
107-1-0.93%5.16M563.61M4.84B4.01B45.28M37.46M-0.93%-5.31%0.00%-9.32%+55.07%0.00%-46.77%
454478Freee KK
403500.00%134.90K544.84M238.85B131.88B59.19M32.69M+2.41%+11.46%+17.47%+21.35%+41.58%+52.32%+32.95%
462586Fruta Fruta
164+6+3.80%3.17M511.84M13.06B10.52B79.64M64.12M+8.61%+6.49%+9.33%-15.90%-22.27%+343.24%+41.38%
477776CellSeed
556+1+0.18%911.20K507.18M19.27B18.36B34.67M33.01M-8.10%+3.93%+7.96%+44.42%+4.51%+172.55%+39.35%
48264ASchoo
1470+45+3.16%345.70K501.51M18.27B6.91B12.43M4.70M-1.87%-2.00%-2.07%+8.41%+99.19%+113.04%+39.60%
49299ADely
1313+39+3.06%363.80K469.81M54.25B1.45B41.32M1.11M+6.06%+11.65%+36.20%+10.52%+9.42%+9.42%+13.98%
505574Abeja
2524+9+0.36%179.90K451.78M23.74B11.68B9.41M4.63M-7.88%+1.12%+15.51%-13.15%+7.40%-19.23%+56.97%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -