No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19235Ureru Net Advertising Group1280+244+23.55%3.59M4.53B9.44B2.63B7.38M2.05M+89.35%+147.10%+178.87%+78.40%+55.62%+75.58%+88.51%
22656Vector Holdings93+13+16.25%4.83M425.96M1.86B598.74M20.05M6.44M+17.72%+12.05%+10.71%+17.72%+24.00%-24.39%+22.37%
34240Cluster Technology355+48+15.64%1.90M653.89M2.02B1.42B5.69M4.01M+62.84%+53.02%+43.72%+39.76%+47.92%+6.29%+57.08%
43911Aiming298+39+15.06%7.98M2.35B13.92B8.59B46.71M28.82M+15.50%+15.95%+12.03%+43.27%+45.37%+38.60%+41.23%
52175SMS1366.5+174.5+14.64%1.10M1.49B119.65B89.89B87.56M65.78M+19.34%+25.94%+21.09%-19.88%-25.91%-37.47%-13.13%
64506Sumitomo Pharma787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
74167Kokopelli615+78+14.53%2.06M1.25B4.87B1.78B7.92M2.89M+83.58%+83.04%+72.27%+67.12%+62.27%+77.75%+88.07%
88918Land8+1+14.29%24.47M195.59M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
95242Eyez1433+179+14.27%45.50K66.69M1.46B616.19M1.02M430.00K+14.27%+15.56%+8.73%-1.24%-19.04%+5.83%-5.10%
109684Square Enix Holdings8097.0+969.0+13.59%1.79M14.35B992.14B967.86B122.53M119.53M+12.72%+12.71%+16.00%+25.59%+35.06%+46.92%+31.72%
111946Toenec1131+134+13.44%885.80K994.14M109.31B43.02B96.65M38.04M+19.43%+24.15%+16.48%+12.76%+20.32%+6.70%+14.82%
129267Genky Drug Stores3635+430+13.42%197.20K704.03M112.67B52.82B31.00M14.53M+15.40%+24.66%+28.99%+8.83%+17.26%+20.97%+16.32%
134833Def Consulting100+11+12.36%849.20K81.22M2.93B747.91M29.30M7.48M+29.87%+21.95%+31.58%+14.94%+61.29%+23.46%+17.65%
142778Palemo Holdings151+16+11.85%1.20M171.11M1.82B1.14B12.05M7.54M+11.03%+10.22%+4.86%+5.59%+16.15%-7.36%+22.76%
155033Nulab1200+120+11.11%228.50K274.80M7.78B3.11B6.48M2.59M+20.24%+22.08%+12.36%+48.51%+55.04%+7.72%+55.64%
167774Japan Tissue Engineering727+72+10.99%951.70K672.75M29.52B8.01B40.61M11.01M+2.97%+61.56%+59.78%+46.57%+45.11%+12.71%+57.02%
172345Kushim252+23+10.04%1.56M378.97M4.47B3.93B17.75M15.60M+14.55%+17.21%+21.15%-58.28%-25.22%+7.69%-34.72%
183041Beauty Kadan Holdings536+46+9.39%624.80K338.31M2.72B1.11B5.08M2.08M+44.09%+55.81%+47.66%+31.05%+6.77%-24.93%+34.00%
194256Cynd960+80+9.09%16.60K15.38M5.80B1.30B6.04M1.36M+0.21%0.00%-4.00%-11.36%-5.70%+28.34%-12.57%
206085Architects Studio Japan195+16+8.94%654.10K126.90M1.90B36.51M9.73M187.22K+15.38%+22.64%+22.13%+36.36%+25.27%+12.50%+35.10%
214784GMO internet2743+213+8.42%710.50K1.90B753.50B17.56B274.70M6.40M-2.80%+36.06%+142.10%+150.96%+533.49%+716.37%+128.77%
229377AGP1531+118+8.35%289.80K443.57M21.30B3.46B13.91M2.26M+39.95%+39.44%+31.87%+30.41%+56.22%+78.44%+45.12%
236955FDK380+29+8.26%589.40K219.60M13.12B4.56B34.54M12.01M+6.15%+5.56%-2.81%-41.09%-38.41%-45.71%-28.57%
24350ADigital Grid5440+410+8.15%446.20K2.38B33.64B4.74B6.18M871.77K-9.93%+20.35%+20.35%+20.35%+20.35%+20.35%+20.35%
255332TOTO3742.0+277.0+7.99%1.45M5.37B662.26B550.72B176.98M147.17M+10.06%+5.41%-3.80%-0.13%-14.97%-10.88%-1.66%
269980MRK Holdings96+7+7.87%2.52M233.27M9.72B3.29B101.30M34.29M+3.23%+18.52%+17.07%+28.00%-6.80%-10.28%+23.08%
277615Kyoto Kimono Yuzen Holdings84+6+7.69%223.10K18.01M1.29B847.29M15.30M10.09M+6.33%+7.69%-5.62%-1.18%+25.37%-42.86%-10.64%
281967Yamato1661+117+7.58%156.10K252.45M44.73B22.07B26.93M13.29M+7.16%+22.13%+14.08%+30.79%+79.96%+67.78%+20.19%
298014Chori3480+245+7.57%70.00K238.65M88.06B33.75B25.30M9.70M+14.47%+16.94%+15.61%-1.14%-13.00%+9.09%-10.65%
301736OTEC1455+100+7.38%34.10K50.24M24.88B12.11B17.10M8.32M+7.86%+6.59%+3.19%+17.34%+28.76%+14.87%+23.13%
313426ATOM LIVIN TECH1538+105+7.33%6.60K10.19M6.31B1.54B4.11M1.00M+9.08%-4.41%+8.77%+13.09%+18.22%+18.13%+14.09%
321718Mikikogyo5450+370+7.28%6.30K34.07M6.29B2.87B1.15M526.89K+10.32%+11.57%+11.00%+15.96%+16.08%+7.71%+14.98%
333350Metaplanet368+24+6.98%20.85M7.50B169.25B154.65B459.91M420.24M+6.36%-0.27%-10.02%-24.97%+136.66%+1126.67%+5.75%
344551Torii Pharmaceutical4640+300+6.91%127.20K576.40M133.63B54.97B28.80M11.85M+2.88%+7.91%+1.53%-7.20%+13.59%+25.75%-1.59%
35219AHeartseed2335+145+6.62%526.20K1.21B52.57B17.25B22.51M7.39M+9.32%+5.66%+16.46%+15.14%+72.32%+101.29%-18.58%
363963Synchro Food565+35+6.60%492.00K274.93M16.45B7.61B29.12M13.47M+6.00%+4.24%+0.36%+51.07%+22.56%+6.60%+67.16%
375138Rebase1427+87+6.49%13.10K18.36M7.01B2.03B4.91M1.43M+10.45%-0.14%-1.99%-0.90%+47.27%+77.05%+0.21%
38338AZenmuTech10810+650+6.40%425.60K4.96B14.66B7.47B1.36M691.40K+20.11%+53.12%+89.65%+584.18%+584.18%+584.18%+584.18%
396526Socionext1580.5+95.0+6.40%8.13M12.65B284.10B268.57B179.76M169.93M+12.49%+3.84%-10.61%-35.41%-46.41%-62.49%-37.54%
405987ONEX2398+139+6.15%400.00988.90K3.98B2.13B1.66M888.12K-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
415279Nihon Kogyo986+57+6.14%41.10K39.65M3.02B1.36B3.06M1.38M+17.52%+22.48%+17.38%+20.98%+28.72%+8.35%+31.47%
426701NEC3440.0+195.0+6.01%5.85M20.12B4.69T4.24T1.36B1.23B+6.67%+14.40%+8.14%+31.15%+30.16%+59.55%+25.36%
434176Coconala480+27+5.96%11.85M5.76B11.51B8.32B23.99M17.33M+88.98%+92.77%+77.12%+42.43%+57.38%+23.08%+27.66%
449973Kozo Holdings18+1+5.88%120.80K2.05M4.32B3.24B239.82M179.93M0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
454563AnGes72+4+5.88%7.59M546.32M24.01B22.60B333.51M313.82M+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
466648Kawaden4545+245+5.70%5.00K22.07M19.05B3.50B4.19M769.70K+8.34%+9.92%+12.92%+71.51%+67.10%+63.08%+75.01%
477513Kojima1044+56+5.67%202.40K206.87M81.34B28.26B77.91M27.07M+7.63%+9.78%+0.68%+2.25%+0.19%+22.39%+0.68%
484043Tokuyama2861.5+153.5+5.67%528.30K1.49B206.28B181.47B72.09M63.42M+9.74%+12.95%+3.01%+9.45%+7.31%+1.69%+8.49%
493104Fujibo Holdings4990+255+5.39%27.90K136.88M56.66B41.43B11.35M8.30M+8.83%+10.89%+1.84%-1.19%+5.50%+23.98%-8.44%
504258Amiya4340+220+5.34%23.20K99.98M18.73B6.75B4.32M1.56M+8.23%+10.01%+12.73%+42.06%+56.85%+115.60%+18.74%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19235Ureru Net Advertising Group
1280+244+23.55%3.59M4.53B9.44B2.63B7.38M2.05M+89.35%+147.10%+178.87%+78.40%+55.62%+75.58%+88.51%
13041Beauty Kadan Holdings
536+46+9.39%624.80K338.31M2.72B1.11B5.08M2.08M+44.09%+55.81%+47.66%+31.05%+6.77%-24.93%+34.00%
22656Vector Holdings
93+13+16.25%4.83M425.96M1.86B598.74M20.05M6.44M+17.72%+12.05%+10.71%+17.72%+24.00%-24.39%+22.37%
34240Cluster Technology
355+48+15.64%1.90M653.89M2.02B1.42B5.69M4.01M+62.84%+53.02%+43.72%+39.76%+47.92%+6.29%+57.08%
43911Aiming
298+39+15.06%7.98M2.35B13.92B8.59B46.71M28.82M+15.50%+15.95%+12.03%+43.27%+45.37%+38.60%+41.23%
52175SMS
1366.5+174.5+14.64%1.10M1.49B119.65B89.89B87.56M65.78M+19.34%+25.94%+21.09%-19.88%-25.91%-37.47%-13.13%
64506Sumitomo Pharma
787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
74167Kokopelli
615+78+14.53%2.06M1.25B4.87B1.78B7.92M2.89M+83.58%+83.04%+72.27%+67.12%+62.27%+77.75%+88.07%
88918Land
8+1+14.29%24.47M195.59M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
95242Eyez
1433+179+14.27%45.50K66.69M1.46B616.19M1.02M430.00K+14.27%+15.56%+8.73%-1.24%-19.04%+5.83%-5.10%
109684Square Enix Holdings
8097.0+969.0+13.59%1.79M14.35B992.14B967.86B122.53M119.53M+12.72%+12.71%+16.00%+25.59%+35.06%+46.92%+31.72%
111946Toenec
1131+134+13.44%885.80K994.14M109.31B43.02B96.65M38.04M+19.43%+24.15%+16.48%+12.76%+20.32%+6.70%+14.82%
129267Genky Drug Stores
3635+430+13.42%197.20K704.03M112.67B52.82B31.00M14.53M+15.40%+24.66%+28.99%+8.83%+17.26%+20.97%+16.32%
134833Def Consulting
100+11+12.36%849.20K81.22M2.93B747.91M29.30M7.48M+29.87%+21.95%+31.58%+14.94%+61.29%+23.46%+17.65%
142778Palemo Holdings
151+16+11.85%1.20M171.11M1.82B1.14B12.05M7.54M+11.03%+10.22%+4.86%+5.59%+16.15%-7.36%+22.76%
155033Nulab
1200+120+11.11%228.50K274.80M7.78B3.11B6.48M2.59M+20.24%+22.08%+12.36%+48.51%+55.04%+7.72%+55.64%
167774Japan Tissue Engineering
727+72+10.99%951.70K672.75M29.52B8.01B40.61M11.01M+2.97%+61.56%+59.78%+46.57%+45.11%+12.71%+57.02%
172345Kushim
252+23+10.04%1.56M378.97M4.47B3.93B17.75M15.60M+14.55%+17.21%+21.15%-58.28%-25.22%+7.69%-34.72%
183041Beauty Kadan Holdings
536+46+9.39%624.80K338.31M2.72B1.11B5.08M2.08M+44.09%+55.81%+47.66%+31.05%+6.77%-24.93%+34.00%
194256Cynd
960+80+9.09%16.60K15.38M5.80B1.30B6.04M1.36M+0.21%0.00%-4.00%-11.36%-5.70%+28.34%-12.57%
206085Architects Studio Japan
195+16+8.94%654.10K126.90M1.90B36.51M9.73M187.22K+15.38%+22.64%+22.13%+36.36%+25.27%+12.50%+35.10%
214784GMO internet
2743+213+8.42%710.50K1.90B753.50B17.56B274.70M6.40M-2.80%+36.06%+142.10%+150.96%+533.49%+716.37%+128.77%
229377AGP
1531+118+8.35%289.80K443.57M21.30B3.46B13.91M2.26M+39.95%+39.44%+31.87%+30.41%+56.22%+78.44%+45.12%
236955FDK
380+29+8.26%589.40K219.60M13.12B4.56B34.54M12.01M+6.15%+5.56%-2.81%-41.09%-38.41%-45.71%-28.57%
24350ADigital Grid
5440+410+8.15%446.20K2.38B33.64B4.74B6.18M871.77K-9.93%+20.35%+20.35%+20.35%+20.35%+20.35%+20.35%
255332TOTO
3742.0+277.0+7.99%1.45M5.37B662.26B550.72B176.98M147.17M+10.06%+5.41%-3.80%-0.13%-14.97%-10.88%-1.66%
269980MRK Holdings
96+7+7.87%2.52M233.27M9.72B3.29B101.30M34.29M+3.23%+18.52%+17.07%+28.00%-6.80%-10.28%+23.08%
277615Kyoto Kimono Yuzen Holdings
84+6+7.69%223.10K18.01M1.29B847.29M15.30M10.09M+6.33%+7.69%-5.62%-1.18%+25.37%-42.86%-10.64%
281967Yamato
1661+117+7.58%156.10K252.45M44.73B22.07B26.93M13.29M+7.16%+22.13%+14.08%+30.79%+79.96%+67.78%+20.19%
298014Chori
3480+245+7.57%70.00K238.65M88.06B33.75B25.30M9.70M+14.47%+16.94%+15.61%-1.14%-13.00%+9.09%-10.65%
301736OTEC
1455+100+7.38%34.10K50.24M24.88B12.11B17.10M8.32M+7.86%+6.59%+3.19%+17.34%+28.76%+14.87%+23.13%
313426ATOM LIVIN TECH
1538+105+7.33%6.60K10.19M6.31B1.54B4.11M1.00M+9.08%-4.41%+8.77%+13.09%+18.22%+18.13%+14.09%
321718Mikikogyo
5450+370+7.28%6.30K34.07M6.29B2.87B1.15M526.89K+10.32%+11.57%+11.00%+15.96%+16.08%+7.71%+14.98%
333350Metaplanet
368+24+6.98%20.85M7.50B169.25B154.65B459.91M420.24M+6.36%-0.27%-10.02%-24.97%+136.66%+1126.67%+5.75%
344551Torii Pharmaceutical
4640+300+6.91%127.20K576.40M133.63B54.97B28.80M11.85M+2.88%+7.91%+1.53%-7.20%+13.59%+25.75%-1.59%
35219AHeartseed
2335+145+6.62%526.20K1.21B52.57B17.25B22.51M7.39M+9.32%+5.66%+16.46%+15.14%+72.32%+101.29%-18.58%
363963Synchro Food
565+35+6.60%492.00K274.93M16.45B7.61B29.12M13.47M+6.00%+4.24%+0.36%+51.07%+22.56%+6.60%+67.16%
375138Rebase
1427+87+6.49%13.10K18.36M7.01B2.03B4.91M1.43M+10.45%-0.14%-1.99%-0.90%+47.27%+77.05%+0.21%
38338AZenmuTech
10810+650+6.40%425.60K4.96B14.66B7.47B1.36M691.40K+20.11%+53.12%+89.65%+584.18%+584.18%+584.18%+584.18%
396526Socionext
1580.5+95.0+6.40%8.13M12.65B284.10B268.57B179.76M169.93M+12.49%+3.84%-10.61%-35.41%-46.41%-62.49%-37.54%
405987ONEX
2398+139+6.15%400.00988.90K3.98B2.13B1.66M888.12K-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
415279Nihon Kogyo
986+57+6.14%41.10K39.65M3.02B1.36B3.06M1.38M+17.52%+22.48%+17.38%+20.98%+28.72%+8.35%+31.47%
426701NEC
3440.0+195.0+6.01%5.85M20.12B4.69T4.24T1.36B1.23B+6.67%+14.40%+8.14%+31.15%+30.16%+59.55%+25.36%
434176Coconala
480+27+5.96%11.85M5.76B11.51B8.32B23.99M17.33M+88.98%+92.77%+77.12%+42.43%+57.38%+23.08%+27.66%
449973Kozo Holdings
18+1+5.88%120.80K2.05M4.32B3.24B239.82M179.93M0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
454563AnGes
72+4+5.88%7.59M546.32M24.01B22.60B333.51M313.82M+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
466648Kawaden
4545+245+5.70%5.00K22.07M19.05B3.50B4.19M769.70K+8.34%+9.92%+12.92%+71.51%+67.10%+63.08%+75.01%
477513Kojima
1044+56+5.67%202.40K206.87M81.34B28.26B77.91M27.07M+7.63%+9.78%+0.68%+2.25%+0.19%+22.39%+0.68%
484043Tokuyama
2861.5+153.5+5.67%528.30K1.49B206.28B181.47B72.09M63.42M+9.74%+12.95%+3.01%+9.45%+7.31%+1.69%+8.49%
493104Fujibo Holdings
4990+255+5.39%27.90K136.88M56.66B41.43B11.35M8.30M+8.83%+10.89%+1.84%-1.19%+5.50%+23.98%-8.44%
504258Amiya
4340+220+5.34%23.20K99.98M18.73B6.75B4.32M1.56M+8.23%+10.01%+12.73%+42.06%+56.85%+115.60%+18.74%