JP Stock Market
20min Delay Apr 30 15:04 JST
Nikkei 22535974.85+134.86+0.38%
JPXNK 40024139.91+146.78+0.61%
TOPIX2664.77+14.16+0.53%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19432Nippon Telegraph & Telephone149.3+0.3+0.20%107.33M16.02B13.52T7.41T90.55B49.62B-0.40%+2.12%+3.32%-2.48%+1.08%-11.08%-5.51%
26740Japan Display1700.00%79.64M1.33B65.97B11.01B3.88B647.51M0.00%+6.25%0.00%-15.00%-26.09%-15.00%-15.00%
36993Daikokuya Holdings22-1-4.35%59.47M1.31B3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
43350Metaplanet385+41+11.92%47.46M17.67B177.06B161.79B459.91M420.24M+11.27%+4.34%-5.87%-21.51%+147.59%+1183.33%+10.63%
57011Mitsubishi Heavy Industries2795.0-20.5-0.73%47.34M133.00B9.43T8.82T3.37B3.16B+10.54%+9.14%+11.62%+25.20%+28.62%+105.67%+25.73%
68918Land8+1+14.29%46.60M364.38M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
78306Mitsubishi UFJ Financial Group1804.0+32.0+1.81%45.44M81.70B21.77T18.27T12.07B10.13B+10.47%+7.13%-9.53%-8.17%+10.74%+20.27%-2.28%
89104Mitsui O.S.K. Lines4781.0-491.0-9.31%35.14M165.47B1.73T1.61T362.84M337.40M-2.59%-3.57%-8.39%-7.38%-5.63%+4.16%-13.20%
99434SoftBank216.80.00.00%32.09M6.95B10.35T5.87T47.75B27.06B+0.79%+1.03%+2.99%+8.02%+13.27%+19.25%+9.00%
107203Toyota Motor2736.5-50.0-1.79%28.09M77.38B43.22T26.55T15.79B9.70B+11.29%+9.50%+4.03%-7.21%+0.92%-22.30%-13.02%
119501Tokyo Electric Power432.8-11.9-2.68%27.70M12.15B695.52B633.88B1.61B1.46B+1.55%+5.28%+0.12%+1.93%-32.36%-57.34%-8.88%
129107Kawasaki Kisen Kaisha1954.5-41.0-2.05%23.72M45.33B1.25T700.62B639.17M358.46M+6.48%+8.37%-3.19%-0.28%-6.21%-4.31%-13.31%
137201Nissan Motor338.8-4.0-1.17%23.59M8.05B1.26T746.57B3.71B2.20B+7.86%+6.47%-9.48%-19.68%-17.22%-39.65%-29.42%
146501Hitachi3541.0-206.0-5.50%22.36M80.46B16.22T15.33T4.58B4.33B+5.23%+7.43%+3.00%-6.10%-14.61%+32.82%-10.06%
154176Coconala438-15-3.31%21.77M10.10B10.51B7.59B23.99M17.33M+72.44%+75.90%+61.62%+29.97%+43.61%+12.31%+16.49%
164661Oriental Land3020.0-125.0-3.97%21.41M64.16B5.44T3.14T1.80B1.04B-3.33%-2.36%+3.28%-18.29%-17.42%-33.57%-11.75%
174005Sumitomo Chemical337.2+9.7+2.96%19.24M6.45B558.81B518.44B1.66B1.54B+5.57%+7.77%-6.98%+0.69%-17.98%-1.86%-3.38%
186758Sony Group3759.0+239.0+6.79%18.70M69.77B23.12T22.41T6.15B5.96B+12.31%+11.68%-0.16%+8.89%+36.69%+50.00%+11.58%
196857Advantest5791.0+81.0+1.42%17.52M100.20B4.44T4.21T766.14M727.13M+7.42%-0.21%-7.83%-34.13%-32.62%+5.60%-37.04%
205803Fujikura5226.0+17.0+0.33%17.10M88.71B1.55T1.35T295.86M258.03M+17.92%+10.98%-0.10%-13.52%-6.96%+101.78%-20.19%
217267Honda Motor1455.0+3.5+0.24%16.68M24.24B7.68T5.82T5.28B4.00B+4.98%+6.44%+8.18%-1.49%-7.77%-16.71%-5.21%
224755Rakuten Group836.3+11.5+1.39%16.33M13.62B1.80T1.25T2.16B1.49B+10.92%+8.41%-1.03%-16.70%-9.36%+12.42%-2.63%
233911Aiming328+69+26.64%14.41M4.35B15.32B9.45B46.71M28.82M+27.13%+27.63%+23.31%+57.69%+60.00%+52.56%+55.45%
248604Nomura Holdings791.90.00.00%14.02M11.06B2.51T2.14T3.16B2.70B+1.70%+2.30%-13.36%-20.52%-1.12%-9.64%-14.97%
256762TDK1520.0+60.5+4.15%14.01M21.27B2.95T2.87T1.94B1.89B+14.11%+11.44%+0.50%-22.51%-19.38%+7.37%-26.66%
266526Socionext1530.0+44.5+3.00%13.47M20.88B275.03B259.99B179.76M169.93M+8.90%+0.53%-13.46%-37.47%-48.13%-63.69%-39.54%
276503Mitsubishi Electric2759.0+139.0+5.31%13.44M36.20B5.83T5.42T2.11B1.96B+9.99%+7.40%+2.60%+7.90%+15.54%+12.25%+2.68%
287012Kawasaki Heavy Industries8420.0-67.0-0.79%13.28M111.91B1.41T1.26T167.92M149.09M+8.51%+7.43%-3.56%+24.01%+42.40%+75.45%+15.66%
299101Nippon Yusen Kabushiki Kaisha4689.0-177.0-3.64%13.18M60.53B2.16T1.93T461.00M410.92M+4.76%+2.85%-4.58%-2.58%-8.20%+12.91%-11.08%
309023Tokyo Metro1816.0-146.5-7.46%13.03M23.56B1.06T527.55B581.00M290.50M-13.09%-8.05%+0.67%+3.95%+8.61%+51.33%+12.73%
316659Media Links4400.00%12.05M552.60M2.05B1.81B46.70M41.03M-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
328316Sumitomo Mitsui Financial Group3409.0+52.0+1.55%11.98M40.64B13.24T12.59T3.88B3.69B+8.46%+5.80%-8.95%-12.23%+4.25%+19.81%-9.43%
337261Mazda Motor848.1-28.9-3.30%10.75M9.17B535.83B476.60B631.80M561.96M+3.58%+4.46%-8.71%-19.99%-23.35%-49.31%-21.73%
342432DeNA3832.0+112.0+3.01%10.20M38.59B468.06B274.90B122.15M71.74M+6.92%+10.69%+12.24%+35.89%+116.68%+157.79%+22.23%
355016JX Advanced Metals793-17-2.10%10.20M8.16B736.27B424.20B928.46M534.93M-3.53%-4.46%-8.11%-3.29%-3.29%-3.29%-3.29%
368308Resona Holdings1132.0+46.0+4.24%10.10M11.25B2.61T2.43T2.31B2.15B+12.75%+6.24%-10.19%-1.86%+10.76%+15.38%-1.09%
376920Lasertec13240.0+355.0+2.76%10.06M129.09B1.25T1.02T94.29M77.30M+11.64%+10.79%+2.83%-11.97%-43.27%-61.46%-12.81%
387256KASAI KOGYO9100.00%10.04M908.49M3.60B2.04B39.51M22.39M+2.25%+4.60%-10.78%-16.51%-40.91%-64.31%-26.02%
397014Namura Shipbuilding2020-35-1.70%10.00M20.80B140.16B86.98B69.39M43.06M+16.76%+17.03%-7.34%+0.40%+22.80%+10.02%+15.63%
406723Renesas Electronics1674.5-46.0-2.67%9.95M16.73B3.13T2.57T1.87B1.53B+5.98%+0.24%-16.69%-20.28%-24.61%-30.13%-18.18%
418411Mizuho Financial Group3589.0+39.0+1.10%9.66M34.51B9.02T8.02T2.51B2.23B+8.00%+6.28%-11.36%-16.30%+11.36%+21.99%-7.33%
429704Agora Hospitality Group79-1-1.25%9.56M758.83M22.26B9.97B281.71M126.18M+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
434563AnGes73+5+7.35%9.04M650.47M24.35B22.91B333.51M313.82M+4.29%+12.31%+10.61%+55.32%+46.00%+46.00%+37.74%
445255Monstarlab75-2-2.60%8.95M684.76M3.70B1.98B49.27M26.43M0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
458801Mitsui Fudosan1409.5-13.0-0.91%8.63M12.09B3.92T3.61T2.78B2.56B-2.02%+2.55%+4.48%-0.77%+6.06%-10.25%+10.98%
468105Marusho Hotta41+1+2.50%8.57M356.34M2.45B717.05M59.64M17.49M0.00%+2.50%-6.82%+2.50%-6.82%-14.58%-2.38%
475721S Science7200.00%8.52M597.25M10.19B6.92B141.59M96.11M-11.11%-34.55%-18.18%+260.00%+227.27%+227.27%+242.86%
488601Daiwa Securities Group934.9-25.1-2.61%8.36M7.84B1.47T1.23T1.57B1.31B+1.23%+5.27%-4.63%-12.17%-7.11%-13.48%-10.79%
497211Mitsubishi Motors395.0-7.9-1.96%8.24M3.28B576.89B243.39B1.46B616.17M+8.16%+6.21%-2.49%-13.70%-6.15%-14.87%-25.84%
507571Yamano Holdings5900.00%8.20M481.59M2.11B720.91M35.83M12.22M0.00%+3.51%-6.35%-7.81%-1.67%-9.23%-9.23%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19432Nippon Telegraph & Telephone
149.3+0.3+0.20%107.33M16.02B13.52T7.41T90.55B49.62B-0.40%+2.12%+3.32%-2.48%+1.08%-11.08%-5.51%
17203Toyota Motor
2736.5-50.0-1.79%28.09M77.38B43.22T26.55T15.79B9.70B+11.29%+9.50%+4.03%-7.21%+0.92%-22.30%-13.02%
26740Japan Display
1700.00%79.64M1.33B65.97B11.01B3.88B647.51M0.00%+6.25%0.00%-15.00%-26.09%-15.00%-15.00%
36993Daikokuya Holdings
22-1-4.35%59.47M1.31B3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
43350Metaplanet
385+41+11.92%47.46M17.67B177.06B161.79B459.91M420.24M+11.27%+4.34%-5.87%-21.51%+147.59%+1183.33%+10.63%
57011Mitsubishi Heavy Industries
2795.0-20.5-0.73%47.34M133.00B9.43T8.82T3.37B3.16B+10.54%+9.14%+11.62%+25.20%+28.62%+105.67%+25.73%
68918Land
8+1+14.29%46.60M364.38M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
78306Mitsubishi UFJ Financial Group
1804.0+32.0+1.81%45.44M81.70B21.77T18.27T12.07B10.13B+10.47%+7.13%-9.53%-8.17%+10.74%+20.27%-2.28%
89104Mitsui O.S.K. Lines
4781.0-491.0-9.31%35.14M165.47B1.73T1.61T362.84M337.40M-2.59%-3.57%-8.39%-7.38%-5.63%+4.16%-13.20%
99434SoftBank
216.80.00.00%32.09M6.95B10.35T5.87T47.75B27.06B+0.79%+1.03%+2.99%+8.02%+13.27%+19.25%+9.00%
107203Toyota Motor
2736.5-50.0-1.79%28.09M77.38B43.22T26.55T15.79B9.70B+11.29%+9.50%+4.03%-7.21%+0.92%-22.30%-13.02%
119501Tokyo Electric Power
432.8-11.9-2.68%27.70M12.15B695.52B633.88B1.61B1.46B+1.55%+5.28%+0.12%+1.93%-32.36%-57.34%-8.88%
129107Kawasaki Kisen Kaisha
1954.5-41.0-2.05%23.72M45.33B1.25T700.62B639.17M358.46M+6.48%+8.37%-3.19%-0.28%-6.21%-4.31%-13.31%
137201Nissan Motor
338.8-4.0-1.17%23.59M8.05B1.26T746.57B3.71B2.20B+7.86%+6.47%-9.48%-19.68%-17.22%-39.65%-29.42%
146501Hitachi
3541.0-206.0-5.50%22.36M80.46B16.22T15.33T4.58B4.33B+5.23%+7.43%+3.00%-6.10%-14.61%+32.82%-10.06%
154176Coconala
438-15-3.31%21.77M10.10B10.51B7.59B23.99M17.33M+72.44%+75.90%+61.62%+29.97%+43.61%+12.31%+16.49%
164661Oriental Land
3020.0-125.0-3.97%21.41M64.16B5.44T3.14T1.80B1.04B-3.33%-2.36%+3.28%-18.29%-17.42%-33.57%-11.75%
174005Sumitomo Chemical
337.2+9.7+2.96%19.24M6.45B558.81B518.44B1.66B1.54B+5.57%+7.77%-6.98%+0.69%-17.98%-1.86%-3.38%
186758Sony Group
3759.0+239.0+6.79%18.70M69.77B23.12T22.41T6.15B5.96B+12.31%+11.68%-0.16%+8.89%+36.69%+50.00%+11.58%
196857Advantest
5791.0+81.0+1.42%17.52M100.20B4.44T4.21T766.14M727.13M+7.42%-0.21%-7.83%-34.13%-32.62%+5.60%-37.04%
205803Fujikura
5226.0+17.0+0.33%17.10M88.71B1.55T1.35T295.86M258.03M+17.92%+10.98%-0.10%-13.52%-6.96%+101.78%-20.19%
217267Honda Motor
1455.0+3.5+0.24%16.68M24.24B7.68T5.82T5.28B4.00B+4.98%+6.44%+8.18%-1.49%-7.77%-16.71%-5.21%
224755Rakuten Group
836.3+11.5+1.39%16.33M13.62B1.80T1.25T2.16B1.49B+10.92%+8.41%-1.03%-16.70%-9.36%+12.42%-2.63%
233911Aiming
328+69+26.64%14.41M4.35B15.32B9.45B46.71M28.82M+27.13%+27.63%+23.31%+57.69%+60.00%+52.56%+55.45%
248604Nomura Holdings
791.90.00.00%14.02M11.06B2.51T2.14T3.16B2.70B+1.70%+2.30%-13.36%-20.52%-1.12%-9.64%-14.97%
256762TDK
1520.0+60.5+4.15%14.01M21.27B2.95T2.87T1.94B1.89B+14.11%+11.44%+0.50%-22.51%-19.38%+7.37%-26.66%
266526Socionext
1530.0+44.5+3.00%13.47M20.88B275.03B259.99B179.76M169.93M+8.90%+0.53%-13.46%-37.47%-48.13%-63.69%-39.54%
276503Mitsubishi Electric
2759.0+139.0+5.31%13.44M36.20B5.83T5.42T2.11B1.96B+9.99%+7.40%+2.60%+7.90%+15.54%+12.25%+2.68%
287012Kawasaki Heavy Industries
8420.0-67.0-0.79%13.28M111.91B1.41T1.26T167.92M149.09M+8.51%+7.43%-3.56%+24.01%+42.40%+75.45%+15.66%
299101Nippon Yusen Kabushiki Kaisha
4689.0-177.0-3.64%13.18M60.53B2.16T1.93T461.00M410.92M+4.76%+2.85%-4.58%-2.58%-8.20%+12.91%-11.08%
309023Tokyo Metro
1816.0-146.5-7.46%13.03M23.56B1.06T527.55B581.00M290.50M-13.09%-8.05%+0.67%+3.95%+8.61%+51.33%+12.73%
316659Media Links
4400.00%12.05M552.60M2.05B1.81B46.70M41.03M-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
328316Sumitomo Mitsui Financial Group
3409.0+52.0+1.55%11.98M40.64B13.24T12.59T3.88B3.69B+8.46%+5.80%-8.95%-12.23%+4.25%+19.81%-9.43%
337261Mazda Motor
848.1-28.9-3.30%10.75M9.17B535.83B476.60B631.80M561.96M+3.58%+4.46%-8.71%-19.99%-23.35%-49.31%-21.73%
342432DeNA
3832.0+112.0+3.01%10.20M38.59B468.06B274.90B122.15M71.74M+6.92%+10.69%+12.24%+35.89%+116.68%+157.79%+22.23%
355016JX Advanced Metals
793-17-2.10%10.20M8.16B736.27B424.20B928.46M534.93M-3.53%-4.46%-8.11%-3.29%-3.29%-3.29%-3.29%
368308Resona Holdings
1132.0+46.0+4.24%10.10M11.25B2.61T2.43T2.31B2.15B+12.75%+6.24%-10.19%-1.86%+10.76%+15.38%-1.09%
376920Lasertec
13240.0+355.0+2.76%10.06M129.09B1.25T1.02T94.29M77.30M+11.64%+10.79%+2.83%-11.97%-43.27%-61.46%-12.81%
387256KASAI KOGYO
9100.00%10.04M908.49M3.60B2.04B39.51M22.39M+2.25%+4.60%-10.78%-16.51%-40.91%-64.31%-26.02%
397014Namura Shipbuilding
2020-35-1.70%10.00M20.80B140.16B86.98B69.39M43.06M+16.76%+17.03%-7.34%+0.40%+22.80%+10.02%+15.63%
406723Renesas Electronics
1674.5-46.0-2.67%9.95M16.73B3.13T2.57T1.87B1.53B+5.98%+0.24%-16.69%-20.28%-24.61%-30.13%-18.18%
418411Mizuho Financial Group
3589.0+39.0+1.10%9.66M34.51B9.02T8.02T2.51B2.23B+8.00%+6.28%-11.36%-16.30%+11.36%+21.99%-7.33%
429704Agora Hospitality Group
79-1-1.25%9.56M758.83M22.26B9.97B281.71M126.18M+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
434563AnGes
73+5+7.35%9.04M650.47M24.35B22.91B333.51M313.82M+4.29%+12.31%+10.61%+55.32%+46.00%+46.00%+37.74%
445255Monstarlab
75-2-2.60%8.95M684.76M3.70B1.98B49.27M26.43M0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
458801Mitsui Fudosan
1409.5-13.0-0.91%8.63M12.09B3.92T3.61T2.78B2.56B-2.02%+2.55%+4.48%-0.77%+6.06%-10.25%+10.98%
468105Marusho Hotta
41+1+2.50%8.57M356.34M2.45B717.05M59.64M17.49M0.00%+2.50%-6.82%+2.50%-6.82%-14.58%-2.38%
475721S Science
7200.00%8.52M597.25M10.19B6.92B141.59M96.11M-11.11%-34.55%-18.18%+260.00%+227.27%+227.27%+242.86%
488601Daiwa Securities Group
934.9-25.1-2.61%8.36M7.84B1.47T1.23T1.57B1.31B+1.23%+5.27%-4.63%-12.17%-7.11%-13.48%-10.79%
497211Mitsubishi Motors
395.0-7.9-1.96%8.24M3.28B576.89B243.39B1.46B616.17M+8.16%+6.21%-2.49%-13.70%-6.15%-14.87%-25.84%
507571Yamano Holdings
5900.00%8.20M481.59M2.11B720.91M35.83M12.22M0.00%+3.51%-6.35%-7.81%-1.67%-9.23%-9.23%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -