JP Stock Market
20min Delay Apr 30 15:17 JST
Nikkei 22535992.57+152.58+0.43%
JPXNK 40024151.84+158.71+0.66%
TOPIX2666.14+15.53+0.59%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19235Ureru Net Advertising Group1336+300+28.96%5.81M7.37B9.85B2.74B7.38M2.05M+97.63%+157.92%+191.07%+86.20%+62.43%+83.26%+96.76%
27363baby calendar1443+300+26.25%89.60K124.01M1.36B550.89M941.70K381.77K+21.26%+42.17%+16.18%+19.85%+0.98%-5.69%+21.26%
33911Aiming323+64+24.71%15.06M4.56B15.09B9.31B46.71M28.82M+25.19%+25.68%+21.43%+55.29%+57.56%+50.23%+53.08%
45242Eyez1554+300+23.92%137.20K208.41M1.58B668.22M1.02M430.00K+23.92%+25.32%+17.91%+7.10%-12.20%+14.77%+2.91%
52778Palemo Holdings159+24+17.78%3.14M470.85M1.92B1.20B12.05M7.54M+16.91%+16.06%+10.42%+11.19%+22.31%-2.45%+29.27%
64833Def Consulting103+14+15.73%1.65M162.19M3.02B770.35M29.30M7.48M+33.77%+25.61%+35.53%+18.39%+66.13%+27.16%+21.18%
79684Square Enix Holdings8231.0+1103.0+15.47%3.62M29.29B1.01T983.87B122.53M119.53M+14.59%+14.57%+17.92%+27.67%+37.30%+49.36%+33.90%
84506Sumitomo Pharma787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
99267Genky Drug Stores3665+460+14.35%372.80K1.35B113.60B53.25B31.00M14.53M+16.35%+25.69%+30.06%+9.73%+18.23%+21.96%+17.28%
108918Land8+1+14.29%46.66M364.87M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
113779J Escom Holdings170+21+14.09%2.15M354.80M1.97B691.18M11.57M4.07M+14.09%-6.59%+8.28%+18.06%+6.92%+28.79%+14.09%
122656Vector Holdings91+11+13.75%5.55M491.63M1.82B585.87M20.05M6.44M+15.19%+9.64%+8.33%+15.19%+21.33%-26.02%+19.74%
134626Taiyo Holdings5320+640+13.68%599.60K3.12B310.53B162.43B58.37M30.53M+14.66%+15.90%+10.95%+25.47%+33.00%+74.43%+29.76%
14219AHeartseed2487+297+13.56%1.69M4.02B55.99B18.37B22.51M7.39M+16.43%+12.53%+24.04%+22.63%+83.54%+114.40%-13.28%
151946Toenec1122+125+12.54%1.28M1.44B108.44B42.68B96.65M38.04M+18.48%+23.16%+15.55%+11.86%+19.36%+5.85%+13.91%
163350Metaplanet387+43+12.50%47.91M17.85B177.98B162.63B459.91M420.24M+11.85%+4.88%-5.38%-21.10%+148.87%+1190.00%+11.21%
172175SMS1338.0+146.0+12.25%1.89M2.57B117.16B88.02B87.56M65.78M+16.86%+23.32%+18.56%-21.55%-27.46%-38.78%-14.94%
184240Cluster Technology344+37+12.05%4.25M1.51B1.96B1.38B5.69M4.01M+57.80%+48.28%+39.27%+35.43%+43.33%+2.99%+52.21%
199980MRK Holdings99+10+11.24%3.24M303.61M10.03B3.39B101.30M34.29M+6.45%+22.22%+20.73%+32.00%-3.88%-7.48%+26.92%
207774Japan Tissue Engineering727+72+10.99%1.55M1.11B29.52B8.01B40.61M11.01M+2.97%+61.56%+59.78%+46.57%+45.11%+12.71%+57.02%
216416Katsuragawa Electric763+75+10.90%119.00K89.88M1.18B301.38M1.55M395.00K+15.26%+10.90%+3.11%-3.05%-5.10%-9.38%-3.54%
223963Synchro Food585+55+10.38%891.20K503.90M17.04B7.88B29.12M13.47M+9.76%+7.93%+3.91%+56.42%+26.90%+10.38%+73.08%
237615Kyoto Kimono Yuzen Holdings86+8+10.26%601.20K50.39M1.32B867.46M15.30M10.09M+8.86%+10.26%-3.37%+1.18%+28.36%-41.50%-8.51%
248014Chori3565+330+10.20%114.80K397.10M90.21B34.57B25.30M9.70M+17.27%+19.79%+18.44%+1.28%-10.88%+11.76%-8.47%
255033Nulab1190+110+10.19%351.80K419.92M7.72B3.08B6.48M2.59M+19.24%+21.06%+11.42%+47.28%+53.75%+6.82%+54.35%
266955FDK386+35+9.97%831.70K312.58M13.33B4.64B34.54M12.01M+7.82%+7.22%-1.28%-40.16%-37.44%-44.86%-27.44%
276297Koken Boring Machine480+43+9.84%241.90K114.79M4.31B2.46B8.97M5.13M+13.21%+15.38%+5.03%-0.62%-2.24%-19.60%+2.35%
281736OTEC1480+125+9.23%44.40K65.29M25.31B12.31B17.10M8.32M+9.71%+8.42%+4.96%+19.35%+30.97%+16.84%+25.25%
296085Architects Studio Japan195+16+8.94%910.30K177.29M1.90B36.51M9.73M187.22K+15.38%+22.64%+22.13%+36.36%+25.27%+12.50%+35.10%
304563AnGes74+6+8.82%9.05M651.31M24.68B23.22B333.51M313.82M+5.71%+13.85%+12.12%+57.45%+48.00%+48.00%+39.62%
319377AGP1535+122+8.63%326.00K499.11M21.35B3.47B13.91M2.26M+40.31%+39.80%+32.21%+30.75%+56.63%+78.90%+45.50%
327135Japan Craft Holdings179+14+8.48%210.30K36.06M6.68B2.07B37.34M11.56M+14.01%+17.76%+21.77%+36.64%+30.66%+11.88%+29.71%
335332TOTO3759.0+294.0+8.48%2.27M8.44B665.27B553.23B176.98M147.17M+10.56%+5.89%-3.37%+0.32%-14.59%-10.48%-1.21%
344784GMO internet2743+213+8.42%1.13M3.05B753.50B17.56B274.70M6.40M-2.80%+36.06%+142.10%+150.96%+533.49%+716.37%+128.77%
354167Kokopelli582+45+8.38%3.39M2.03B4.61B1.68B7.92M2.89M+73.73%+73.21%+63.03%+58.15%+53.56%+68.21%+77.98%
36350ADigital Grid5450+420+8.35%916.50K4.91B33.70B4.75B6.18M871.77K-9.77%+20.58%+20.58%+20.58%+20.58%+20.58%+20.58%
377531Seiwa Chuo Holdings1450+110+8.21%2.20K3.10M5.72B1.23B3.95M847.19K+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
388783GFA350+26+8.02%563.90K190.82M9.09B6.56B25.96M18.75M-2.51%-2.51%-24.73%-44.53%+35.14%-39.66%-20.45%
391718Mikikogyo5480+400+7.87%10.00K54.40M6.32B2.89B1.15M526.89K+10.93%+12.18%+11.61%+16.60%+16.72%+8.30%+15.61%
405337Danto Holdings497+36+7.81%127.60K61.67M16.58B2.53B33.36M5.08M+12.70%+16.12%+49.70%+65.67%+44.06%-40.48%+61.36%
416579Logly360+26+7.78%112.70K40.30M1.37B767.88M3.80M2.13M-3.74%+5.26%+7.46%+11.46%+4.35%-29.55%+12.50%
429830Trusco Nakayama2122+151+7.66%351.50K718.83M140.07B81.46B66.01M38.39M+13.05%+16.40%+7.66%+1.58%-7.34%-10.61%-9.59%
435138Rebase1440+100+7.46%24.60K34.88M7.07B2.05B4.91M1.43M+11.46%+0.77%-1.10%0.00%+48.61%+78.66%+1.12%
442892Nihon Shokuhin Kako2846+197+7.44%105.70K299.20M18.21B4.19B6.40M1.47M+10.05%+15.60%+6.67%+8.34%+0.53%-32.16%+12.53%
454107Ise Chemicals22060+1510+7.35%71.30K1.52B113.28B34.77B5.14M1.58M+16.72%+15.20%-0.94%-18.66%+5.55%+13.65%-32.02%
467115AlphaPurchase2287+154+7.22%27.30K60.41M22.20B4.61B9.71M2.01M+5.68%-3.26%+17.28%+98.52%+133.37%+109.43%+94.47%
471967Yamato1655+111+7.19%194.50K315.50M44.57B21.99B26.93M13.29M+6.77%+21.69%+13.67%+30.31%+79.31%+67.17%+19.75%
487513Kojima1059+71+7.19%456.10K476.09M82.51B28.66B77.91M27.07M+9.18%+11.36%+2.12%+3.72%+1.63%+24.15%+2.12%
493932Akatsuki3505+235+7.19%90.20K311.61M50.88B26.52B14.52M7.57M+4.78%+12.34%+9.36%+17.54%+67.46%+56.26%+21.62%
504551Torii Pharmaceutical4650+310+7.14%263.70K1.21B133.92B55.09B28.80M11.85M+3.10%+8.14%+1.75%-7.00%+13.83%+26.02%-1.38%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19235Ureru Net Advertising Group
1336+300+28.96%5.81M7.37B9.85B2.74B7.38M2.05M+97.63%+157.92%+191.07%+86.20%+62.43%+83.26%+96.76%
11946Toenec
1122+125+12.54%1.28M1.44B108.44B42.68B96.65M38.04M+18.48%+23.16%+15.55%+11.86%+19.36%+5.85%+13.91%
27363baby calendar
1443+300+26.25%89.60K124.01M1.36B550.89M941.70K381.77K+21.26%+42.17%+16.18%+19.85%+0.98%-5.69%+21.26%
33911Aiming
323+64+24.71%15.06M4.56B15.09B9.31B46.71M28.82M+25.19%+25.68%+21.43%+55.29%+57.56%+50.23%+53.08%
45242Eyez
1554+300+23.92%137.20K208.41M1.58B668.22M1.02M430.00K+23.92%+25.32%+17.91%+7.10%-12.20%+14.77%+2.91%
52778Palemo Holdings
159+24+17.78%3.14M470.85M1.92B1.20B12.05M7.54M+16.91%+16.06%+10.42%+11.19%+22.31%-2.45%+29.27%
64833Def Consulting
103+14+15.73%1.65M162.19M3.02B770.35M29.30M7.48M+33.77%+25.61%+35.53%+18.39%+66.13%+27.16%+21.18%
79684Square Enix Holdings
8231.0+1103.0+15.47%3.62M29.29B1.01T983.87B122.53M119.53M+14.59%+14.57%+17.92%+27.67%+37.30%+49.36%+33.90%
84506Sumitomo Pharma
787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
99267Genky Drug Stores
3665+460+14.35%372.80K1.35B113.60B53.25B31.00M14.53M+16.35%+25.69%+30.06%+9.73%+18.23%+21.96%+17.28%
108918Land
8+1+14.29%46.66M364.87M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
113779J Escom Holdings
170+21+14.09%2.15M354.80M1.97B691.18M11.57M4.07M+14.09%-6.59%+8.28%+18.06%+6.92%+28.79%+14.09%
122656Vector Holdings
91+11+13.75%5.55M491.63M1.82B585.87M20.05M6.44M+15.19%+9.64%+8.33%+15.19%+21.33%-26.02%+19.74%
134626Taiyo Holdings
5320+640+13.68%599.60K3.12B310.53B162.43B58.37M30.53M+14.66%+15.90%+10.95%+25.47%+33.00%+74.43%+29.76%
14219AHeartseed
2487+297+13.56%1.69M4.02B55.99B18.37B22.51M7.39M+16.43%+12.53%+24.04%+22.63%+83.54%+114.40%-13.28%
151946Toenec
1122+125+12.54%1.28M1.44B108.44B42.68B96.65M38.04M+18.48%+23.16%+15.55%+11.86%+19.36%+5.85%+13.91%
163350Metaplanet
387+43+12.50%47.91M17.85B177.98B162.63B459.91M420.24M+11.85%+4.88%-5.38%-21.10%+148.87%+1190.00%+11.21%
172175SMS
1338.0+146.0+12.25%1.89M2.57B117.16B88.02B87.56M65.78M+16.86%+23.32%+18.56%-21.55%-27.46%-38.78%-14.94%
184240Cluster Technology
344+37+12.05%4.25M1.51B1.96B1.38B5.69M4.01M+57.80%+48.28%+39.27%+35.43%+43.33%+2.99%+52.21%
199980MRK Holdings
99+10+11.24%3.24M303.61M10.03B3.39B101.30M34.29M+6.45%+22.22%+20.73%+32.00%-3.88%-7.48%+26.92%
207774Japan Tissue Engineering
727+72+10.99%1.55M1.11B29.52B8.01B40.61M11.01M+2.97%+61.56%+59.78%+46.57%+45.11%+12.71%+57.02%
216416Katsuragawa Electric
763+75+10.90%119.00K89.88M1.18B301.38M1.55M395.00K+15.26%+10.90%+3.11%-3.05%-5.10%-9.38%-3.54%
223963Synchro Food
585+55+10.38%891.20K503.90M17.04B7.88B29.12M13.47M+9.76%+7.93%+3.91%+56.42%+26.90%+10.38%+73.08%
237615Kyoto Kimono Yuzen Holdings
86+8+10.26%601.20K50.39M1.32B867.46M15.30M10.09M+8.86%+10.26%-3.37%+1.18%+28.36%-41.50%-8.51%
248014Chori
3565+330+10.20%114.80K397.10M90.21B34.57B25.30M9.70M+17.27%+19.79%+18.44%+1.28%-10.88%+11.76%-8.47%
255033Nulab
1190+110+10.19%351.80K419.92M7.72B3.08B6.48M2.59M+19.24%+21.06%+11.42%+47.28%+53.75%+6.82%+54.35%
266955FDK
386+35+9.97%831.70K312.58M13.33B4.64B34.54M12.01M+7.82%+7.22%-1.28%-40.16%-37.44%-44.86%-27.44%
276297Koken Boring Machine
480+43+9.84%241.90K114.79M4.31B2.46B8.97M5.13M+13.21%+15.38%+5.03%-0.62%-2.24%-19.60%+2.35%
281736OTEC
1480+125+9.23%44.40K65.29M25.31B12.31B17.10M8.32M+9.71%+8.42%+4.96%+19.35%+30.97%+16.84%+25.25%
296085Architects Studio Japan
195+16+8.94%910.30K177.29M1.90B36.51M9.73M187.22K+15.38%+22.64%+22.13%+36.36%+25.27%+12.50%+35.10%
304563AnGes
74+6+8.82%9.05M651.31M24.68B23.22B333.51M313.82M+5.71%+13.85%+12.12%+57.45%+48.00%+48.00%+39.62%
319377AGP
1535+122+8.63%326.00K499.11M21.35B3.47B13.91M2.26M+40.31%+39.80%+32.21%+30.75%+56.63%+78.90%+45.50%
327135Japan Craft Holdings
179+14+8.48%210.30K36.06M6.68B2.07B37.34M11.56M+14.01%+17.76%+21.77%+36.64%+30.66%+11.88%+29.71%
335332TOTO
3759.0+294.0+8.48%2.27M8.44B665.27B553.23B176.98M147.17M+10.56%+5.89%-3.37%+0.32%-14.59%-10.48%-1.21%
344784GMO internet
2743+213+8.42%1.13M3.05B753.50B17.56B274.70M6.40M-2.80%+36.06%+142.10%+150.96%+533.49%+716.37%+128.77%
354167Kokopelli
582+45+8.38%3.39M2.03B4.61B1.68B7.92M2.89M+73.73%+73.21%+63.03%+58.15%+53.56%+68.21%+77.98%
36350ADigital Grid
5450+420+8.35%916.50K4.91B33.70B4.75B6.18M871.77K-9.77%+20.58%+20.58%+20.58%+20.58%+20.58%+20.58%
377531Seiwa Chuo Holdings
1450+110+8.21%2.20K3.10M5.72B1.23B3.95M847.19K+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
388783GFA
350+26+8.02%563.90K190.82M9.09B6.56B25.96M18.75M-2.51%-2.51%-24.73%-44.53%+35.14%-39.66%-20.45%
391718Mikikogyo
5480+400+7.87%10.00K54.40M6.32B2.89B1.15M526.89K+10.93%+12.18%+11.61%+16.60%+16.72%+8.30%+15.61%
405337Danto Holdings
497+36+7.81%127.60K61.67M16.58B2.53B33.36M5.08M+12.70%+16.12%+49.70%+65.67%+44.06%-40.48%+61.36%
416579Logly
360+26+7.78%112.70K40.30M1.37B767.88M3.80M2.13M-3.74%+5.26%+7.46%+11.46%+4.35%-29.55%+12.50%
429830Trusco Nakayama
2122+151+7.66%351.50K718.83M140.07B81.46B66.01M38.39M+13.05%+16.40%+7.66%+1.58%-7.34%-10.61%-9.59%
435138Rebase
1440+100+7.46%24.60K34.88M7.07B2.05B4.91M1.43M+11.46%+0.77%-1.10%0.00%+48.61%+78.66%+1.12%
442892Nihon Shokuhin Kako
2846+197+7.44%105.70K299.20M18.21B4.19B6.40M1.47M+10.05%+15.60%+6.67%+8.34%+0.53%-32.16%+12.53%
454107Ise Chemicals
22060+1510+7.35%71.30K1.52B113.28B34.77B5.14M1.58M+16.72%+15.20%-0.94%-18.66%+5.55%+13.65%-32.02%
467115AlphaPurchase
2287+154+7.22%27.30K60.41M22.20B4.61B9.71M2.01M+5.68%-3.26%+17.28%+98.52%+133.37%+109.43%+94.47%
471967Yamato
1655+111+7.19%194.50K315.50M44.57B21.99B26.93M13.29M+6.77%+21.69%+13.67%+30.31%+79.31%+67.17%+19.75%
487513Kojima
1059+71+7.19%456.10K476.09M82.51B28.66B77.91M27.07M+9.18%+11.36%+2.12%+3.72%+1.63%+24.15%+2.12%
493932Akatsuki
3505+235+7.19%90.20K311.61M50.88B26.52B14.52M7.57M+4.78%+12.34%+9.36%+17.54%+67.46%+56.26%+21.62%
504551Torii Pharmaceutical
4650+310+7.14%263.70K1.21B133.92B55.09B28.80M11.85M+3.10%+8.14%+1.75%-7.00%+13.83%+26.02%-1.38%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -