JP Stock Market
20min Delay Apr 30 14:14 JST
Nikkei 22535911.64+71.65+0.20%
JPXNK 40024099.48+106.35+0.44%
TOPIX2660.68+10.07+0.38%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land8+1+14.29%46.59M364.34M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
22778Palemo Holdings154+19+14.07%2.82M421.72M1.86B1.16B12.05M7.54M+13.24%+12.41%+6.94%+7.69%+18.46%-5.52%+25.20%
32656Vector Holdings91+11+13.75%5.47M484.12M1.82B585.87M20.05M6.44M+15.19%+9.64%+8.33%+15.19%+21.33%-26.02%+19.74%
43779J Escom Holdings169+20+13.42%1.46M239.12M1.95B687.12M11.57M4.07M+13.42%-7.14%+7.64%+17.36%+6.29%+28.03%+13.42%
56416Katsuragawa Electric778+90+13.08%55.30K41.91M1.21B307.31M1.55M395.00K+17.52%+13.08%+5.14%-1.14%-3.23%-7.60%-1.64%
63350Metaplanet387+43+12.50%44.59M16.56B177.98B162.63B459.91M420.24M+11.85%+4.88%-5.38%-21.10%+148.87%+1190.00%+11.21%
76297Koken Boring Machine489+52+11.90%186.60K88.37M4.39B2.51B8.97M5.13M+15.33%+17.55%+7.00%+1.24%-0.41%-18.09%+4.26%
87615Kyoto Kimono Yuzen Holdings87+9+11.54%515.40K43.03M1.33B877.55M15.30M10.09M+10.13%+11.54%-2.25%+2.35%+29.85%-40.82%-7.45%
99980MRK Holdings99+10+11.24%3.07M286.36M10.03B3.39B101.30M34.29M+6.45%+22.22%+20.73%+32.00%-3.88%-7.48%+26.92%
106955FDK384+33+9.40%787.60K295.69M13.26B4.61B34.54M12.01M+7.26%+6.67%-1.79%-40.47%-37.76%-45.14%-27.82%
115337Danto Holdings503+42+9.11%87.20K42.38M16.78B2.56B33.36M5.08M+14.06%+17.52%+51.51%+67.67%+45.80%-39.76%+63.31%
129377AGP1534+121+8.56%313.30K479.62M21.34B3.47B13.91M2.26M+40.22%+39.71%+32.13%+30.66%+56.53%+78.79%+45.40%
137531Seiwa Chuo Holdings1450+110+8.21%2.20K3.10M5.72B1.23B3.95M847.19K+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
141718Mikikogyo5480+400+7.87%9.20K50.00M6.32B2.89B1.15M526.89K+10.93%+12.18%+11.61%+16.60%+16.72%+8.30%+15.61%
151967Yamato1658+114+7.38%186.20K301.78M44.65B22.03B26.93M13.29M+6.97%+21.91%+13.87%+30.55%+79.63%+67.47%+19.97%
161736OTEC1455+100+7.38%39.50K58.12M24.88B12.11B17.10M8.32M+7.86%+6.59%+3.19%+17.34%+28.76%+14.87%+23.13%
172892Nihon Shokuhin Kako2842+193+7.29%99.60K281.80M18.19B4.18B6.40M1.47M+9.90%+15.43%+6.52%+8.18%+0.39%-32.25%+12.38%
188783GFA345+21+6.48%449.90K151.27M8.96B6.47B25.96M18.75M-3.90%-3.90%-25.81%-45.32%+33.20%-40.52%-21.59%
198127Yamato International361+21+6.18%197.60K70.13M7.69B5.33B21.30M14.77M+5.87%+8.73%+7.44%+7.76%+14.97%+9.73%+3.44%
205987ONEX2398+139+6.15%400.00988.90K3.98B2.13B1.66M888.12K-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
212484Demae-Can237+13+5.80%1.56M361.01M26.63B9.65B112.38M40.71M+7.73%+6.28%+2.16%-0.84%-4.05%-25.94%-4.82%
227115AlphaPurchase2256+123+5.77%23.90K52.69M21.89B4.55B9.71M2.01M+4.25%-4.57%+15.69%+95.83%+130.20%+106.59%+91.84%
231811The Zenitaka4235+225+5.61%36.10K149.83M31.14B11.61B7.35M2.74M+20.14%+17.97%+9.29%+11.01%+26.61%+9.72%+10.43%
246648Kawaden4540+240+5.58%6.50K28.92M19.03B3.49B4.19M769.70K+8.22%+9.79%+12.80%+71.32%+66.91%+62.90%+74.82%
259820Mt Genex2640+135+5.39%600.001.52M2.85B805.60M1.08M305.15K+7.58%+12.44%+3.41%+4.72%+5.05%+4.60%+4.72%
266267General Packer2910+147+5.32%28.30K80.94M5.23B2.32B1.80M798.53K+4.68%+8.58%+2.79%+1.08%+2.79%-3.48%-1.66%
275279Nihon Kogyo977+48+5.17%49.60K47.99M2.99B1.35B3.06M1.38M+16.45%+21.37%+16.31%+19.88%+27.55%+7.36%+30.27%
289564FCE571+28+5.16%60.40K34.00M12.55B1.85B21.98M3.25M+5.35%+16.06%+11.31%+6.63%+27.88%+51.26%+16.89%
296226Moriya Transportation Engineering and Manufacturing2798+134+5.03%67.40K186.75M49.34B15.48B17.63M5.53M-1.48%+1.38%+4.29%+3.10%+47.57%+162.48%+2.83%
30250AShimadaya1870+87+4.88%119.90K221.43M28.43B13.36B15.21M7.15M+0.11%+9.04%+11.91%+29.05%+29.50%-0.53%+34.44%
314107Ise Chemicals21550+1000+4.87%55.90K1.18B110.66B33.97B5.14M1.58M+14.02%+12.53%-3.23%-20.54%+3.11%+11.03%-33.59%
324673Kawasaki Geological Engineering2629+121+4.82%4.50K11.58M2.78B1.26B1.06M480.15K+7.26%+5.79%-5.12%+0.15%+6.09%-3.95%+7.39%
335103Showa Holdings45+2+4.65%328.20K14.61M3.43B2.93B76.29M65.18M0.00%+12.50%+2.27%+4.65%+2.27%+4.65%+7.14%
346137KOIKE SANSO KOGYO1195+53+4.64%46.50K54.66M27.02B17.72B22.61M14.83M+11.68%+8.74%-9.81%-1.40%+1.10%-13.66%-6.35%
351981Kyowanissei1354+60+4.64%600.00797.40K15.12B6.19B11.17M4.57M+12.27%+18.46%-0.44%+8.67%+6.70%-3.35%-3.90%
363841Jedat1314+58+4.62%3.40K4.45M5.14B989.74M3.91M753.23K-2.59%+6.83%-0.90%-6.94%-13.50%+21.44%-0.90%
377229Yutaka Giken2150+92+4.47%31.60K66.70M31.86B8.71B14.82M4.05M+6.81%+8.15%-3.15%+5.60%+16.09%-12.24%+2.92%
384094Nihon Kagaku Sangyo1490+62+4.34%8.80K12.83M30.22B17.41B20.28M11.68M+3.83%+5.82%-2.30%+5.08%+2.19%+7.19%+2.19%
393648AGS869+36+4.32%39.80K33.71M15.06B5.19B17.33M5.97M+5.85%+14.34%+7.68%-9.67%+12.13%-28.83%-0.34%
408537The Taiko Bank1404+58+4.31%58.10K81.85M13.58B7.72B9.67M5.50M+6.53%+6.28%-1.82%-7.45%+5.17%-0.57%-3.51%
416324Harmonic Drive Systems3275+135+4.30%785.90K2.53B315.43B176.40B96.32M53.86M+17.01%+21.16%+2.99%-24.71%+13.24%-12.20%-2.09%
426096RareJob417+17+4.25%9.30K3.84M4.11B1.66B9.85M3.98M-0.24%+8.88%+7.47%+20.87%+6.65%-38.77%+14.56%
432186Sobal914+37+4.22%32.70K29.80M7.47B2.40B8.17M2.63M+3.28%+3.16%-0.33%-1.30%+0.22%-6.73%+0.99%
449731Hakuyosha3100+124+4.17%13.80K42.25M12.09B7.94B3.90M2.56M+7.83%+12.52%+7.68%+29.17%+38.27%+22.43%+41.23%
455843Nippon Insure1801+71+4.10%5.70K9.99M5.03B1.80B2.79M999.20K-0.94%+1.01%+2.33%+47.14%+125.13%+111.88%+44.54%
462055Nichiwa Sangyo305+12+4.10%82.40K25.02M6.35B3.09B20.83M10.14M+3.74%+7.77%+0.33%-6.15%-3.48%+4.45%-5.28%
473933CHieru701+27+4.01%10.60K7.36M5.52B1.87B7.87M2.67M+5.57%+1.89%-1.82%+3.09%+15.87%+14.36%0.00%
488914Arealink2195+83+3.93%53.10K114.84M56.81B31.55B25.88M14.37M+5.33%+10.86%+13.85%-7.77%+23.52%+59.29%-3.90%
496023Daihatsu Diesel Mfg1784+67+3.90%438.70K780.58M56.82B29.76B31.85M16.68M+12.06%+15.10%+5.25%-22.57%+33.53%+22.11%-4.14%
502221Iwatsuka Confectionery3335+125+3.89%10.10K33.11M39.99B19.68B11.99M5.90M+9.52%+14.25%+15.80%+28.91%+30.27%+30.32%+28.37%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
8+1+14.29%46.59M364.34M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
13779J Escom Holdings
169+20+13.42%1.46M239.12M1.95B687.12M11.57M4.07M+13.42%-7.14%+7.64%+17.36%+6.29%+28.03%+13.42%
22778Palemo Holdings
154+19+14.07%2.82M421.72M1.86B1.16B12.05M7.54M+13.24%+12.41%+6.94%+7.69%+18.46%-5.52%+25.20%
32656Vector Holdings
91+11+13.75%5.47M484.12M1.82B585.87M20.05M6.44M+15.19%+9.64%+8.33%+15.19%+21.33%-26.02%+19.74%
43779J Escom Holdings
169+20+13.42%1.46M239.12M1.95B687.12M11.57M4.07M+13.42%-7.14%+7.64%+17.36%+6.29%+28.03%+13.42%
56416Katsuragawa Electric
778+90+13.08%55.30K41.91M1.21B307.31M1.55M395.00K+17.52%+13.08%+5.14%-1.14%-3.23%-7.60%-1.64%
63350Metaplanet
387+43+12.50%44.59M16.56B177.98B162.63B459.91M420.24M+11.85%+4.88%-5.38%-21.10%+148.87%+1190.00%+11.21%
76297Koken Boring Machine
489+52+11.90%186.60K88.37M4.39B2.51B8.97M5.13M+15.33%+17.55%+7.00%+1.24%-0.41%-18.09%+4.26%
87615Kyoto Kimono Yuzen Holdings
87+9+11.54%515.40K43.03M1.33B877.55M15.30M10.09M+10.13%+11.54%-2.25%+2.35%+29.85%-40.82%-7.45%
99980MRK Holdings
99+10+11.24%3.07M286.36M10.03B3.39B101.30M34.29M+6.45%+22.22%+20.73%+32.00%-3.88%-7.48%+26.92%
106955FDK
384+33+9.40%787.60K295.69M13.26B4.61B34.54M12.01M+7.26%+6.67%-1.79%-40.47%-37.76%-45.14%-27.82%
115337Danto Holdings
503+42+9.11%87.20K42.38M16.78B2.56B33.36M5.08M+14.06%+17.52%+51.51%+67.67%+45.80%-39.76%+63.31%
129377AGP
1534+121+8.56%313.30K479.62M21.34B3.47B13.91M2.26M+40.22%+39.71%+32.13%+30.66%+56.53%+78.79%+45.40%
137531Seiwa Chuo Holdings
1450+110+8.21%2.20K3.10M5.72B1.23B3.95M847.19K+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
141718Mikikogyo
5480+400+7.87%9.20K50.00M6.32B2.89B1.15M526.89K+10.93%+12.18%+11.61%+16.60%+16.72%+8.30%+15.61%
151967Yamato
1658+114+7.38%186.20K301.78M44.65B22.03B26.93M13.29M+6.97%+21.91%+13.87%+30.55%+79.63%+67.47%+19.97%
161736OTEC
1455+100+7.38%39.50K58.12M24.88B12.11B17.10M8.32M+7.86%+6.59%+3.19%+17.34%+28.76%+14.87%+23.13%
172892Nihon Shokuhin Kako
2842+193+7.29%99.60K281.80M18.19B4.18B6.40M1.47M+9.90%+15.43%+6.52%+8.18%+0.39%-32.25%+12.38%
188783GFA
345+21+6.48%449.90K151.27M8.96B6.47B25.96M18.75M-3.90%-3.90%-25.81%-45.32%+33.20%-40.52%-21.59%
198127Yamato International
361+21+6.18%197.60K70.13M7.69B5.33B21.30M14.77M+5.87%+8.73%+7.44%+7.76%+14.97%+9.73%+3.44%
205987ONEX
2398+139+6.15%400.00988.90K3.98B2.13B1.66M888.12K-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
212484Demae-Can
237+13+5.80%1.56M361.01M26.63B9.65B112.38M40.71M+7.73%+6.28%+2.16%-0.84%-4.05%-25.94%-4.82%
227115AlphaPurchase
2256+123+5.77%23.90K52.69M21.89B4.55B9.71M2.01M+4.25%-4.57%+15.69%+95.83%+130.20%+106.59%+91.84%
231811The Zenitaka
4235+225+5.61%36.10K149.83M31.14B11.61B7.35M2.74M+20.14%+17.97%+9.29%+11.01%+26.61%+9.72%+10.43%
246648Kawaden
4540+240+5.58%6.50K28.92M19.03B3.49B4.19M769.70K+8.22%+9.79%+12.80%+71.32%+66.91%+62.90%+74.82%
259820Mt Genex
2640+135+5.39%600.001.52M2.85B805.60M1.08M305.15K+7.58%+12.44%+3.41%+4.72%+5.05%+4.60%+4.72%
266267General Packer
2910+147+5.32%28.30K80.94M5.23B2.32B1.80M798.53K+4.68%+8.58%+2.79%+1.08%+2.79%-3.48%-1.66%
275279Nihon Kogyo
977+48+5.17%49.60K47.99M2.99B1.35B3.06M1.38M+16.45%+21.37%+16.31%+19.88%+27.55%+7.36%+30.27%
289564FCE
571+28+5.16%60.40K34.00M12.55B1.85B21.98M3.25M+5.35%+16.06%+11.31%+6.63%+27.88%+51.26%+16.89%
296226Moriya Transportation Engineering and Manufacturing
2798+134+5.03%67.40K186.75M49.34B15.48B17.63M5.53M-1.48%+1.38%+4.29%+3.10%+47.57%+162.48%+2.83%
30250AShimadaya
1870+87+4.88%119.90K221.43M28.43B13.36B15.21M7.15M+0.11%+9.04%+11.91%+29.05%+29.50%-0.53%+34.44%
314107Ise Chemicals
21550+1000+4.87%55.90K1.18B110.66B33.97B5.14M1.58M+14.02%+12.53%-3.23%-20.54%+3.11%+11.03%-33.59%
324673Kawasaki Geological Engineering
2629+121+4.82%4.50K11.58M2.78B1.26B1.06M480.15K+7.26%+5.79%-5.12%+0.15%+6.09%-3.95%+7.39%
335103Showa Holdings
45+2+4.65%328.20K14.61M3.43B2.93B76.29M65.18M0.00%+12.50%+2.27%+4.65%+2.27%+4.65%+7.14%
346137KOIKE SANSO KOGYO
1195+53+4.64%46.50K54.66M27.02B17.72B22.61M14.83M+11.68%+8.74%-9.81%-1.40%+1.10%-13.66%-6.35%
351981Kyowanissei
1354+60+4.64%600.00797.40K15.12B6.19B11.17M4.57M+12.27%+18.46%-0.44%+8.67%+6.70%-3.35%-3.90%
363841Jedat
1314+58+4.62%3.40K4.45M5.14B989.74M3.91M753.23K-2.59%+6.83%-0.90%-6.94%-13.50%+21.44%-0.90%
377229Yutaka Giken
2150+92+4.47%31.60K66.70M31.86B8.71B14.82M4.05M+6.81%+8.15%-3.15%+5.60%+16.09%-12.24%+2.92%
384094Nihon Kagaku Sangyo
1490+62+4.34%8.80K12.83M30.22B17.41B20.28M11.68M+3.83%+5.82%-2.30%+5.08%+2.19%+7.19%+2.19%
393648AGS
869+36+4.32%39.80K33.71M15.06B5.19B17.33M5.97M+5.85%+14.34%+7.68%-9.67%+12.13%-28.83%-0.34%
408537The Taiko Bank
1404+58+4.31%58.10K81.85M13.58B7.72B9.67M5.50M+6.53%+6.28%-1.82%-7.45%+5.17%-0.57%-3.51%
416324Harmonic Drive Systems
3275+135+4.30%785.90K2.53B315.43B176.40B96.32M53.86M+17.01%+21.16%+2.99%-24.71%+13.24%-12.20%-2.09%
426096RareJob
417+17+4.25%9.30K3.84M4.11B1.66B9.85M3.98M-0.24%+8.88%+7.47%+20.87%+6.65%-38.77%+14.56%
432186Sobal
914+37+4.22%32.70K29.80M7.47B2.40B8.17M2.63M+3.28%+3.16%-0.33%-1.30%+0.22%-6.73%+0.99%
449731Hakuyosha
3100+124+4.17%13.80K42.25M12.09B7.94B3.90M2.56M+7.83%+12.52%+7.68%+29.17%+38.27%+22.43%+41.23%
455843Nippon Insure
1801+71+4.10%5.70K9.99M5.03B1.80B2.79M999.20K-0.94%+1.01%+2.33%+47.14%+125.13%+111.88%+44.54%
462055Nichiwa Sangyo
305+12+4.10%82.40K25.02M6.35B3.09B20.83M10.14M+3.74%+7.77%+0.33%-6.15%-3.48%+4.45%-5.28%
473933CHieru
701+27+4.01%10.60K7.36M5.52B1.87B7.87M2.67M+5.57%+1.89%-1.82%+3.09%+15.87%+14.36%0.00%
488914Arealink
2195+83+3.93%53.10K114.84M56.81B31.55B25.88M14.37M+5.33%+10.86%+13.85%-7.77%+23.52%+59.29%-3.90%
496023Daihatsu Diesel Mfg
1784+67+3.90%438.70K780.58M56.82B29.76B31.85M16.68M+12.06%+15.10%+5.25%-22.57%+33.53%+22.11%-4.14%
502221Iwatsuka Confectionery
3335+125+3.89%10.10K33.11M39.99B19.68B11.99M5.90M+9.52%+14.25%+15.80%+28.91%+30.27%+30.32%+28.37%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -