JP Stock Market
20min Delay Apr 30 18:20 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12778Palemo Holdings183+48+35.56%4.82M752.09M2.21B1.38B12.05M7.54M+34.56%+33.58%+27.08%+27.97%+40.77%+12.27%+48.78%
29980MRK Holdings105+16+17.98%3.75M355.33M10.64B3.60B101.30M34.29M+12.90%+29.63%+28.05%+40.00%+1.94%-1.87%+34.62%
32656Vector Holdings93+13+16.25%6.27M557.83M1.86B598.74M20.05M6.44M+17.72%+12.05%+10.71%+17.72%+24.00%-24.39%+22.37%
46416Katsuragawa Electric788+100+14.53%144.40K109.70M1.22B311.26M1.55M395.00K+19.03%+14.53%+6.49%+0.13%-1.99%-6.41%-0.38%
56297Koken Boring Machine490+53+12.13%262.60K124.87M4.40B2.51B8.97M5.13M+15.57%+17.79%+7.22%+1.45%-0.20%-17.92%+4.48%
63350Metaplanet384+40+11.63%54.46M20.38B176.60B161.37B459.91M420.24M+10.98%+4.07%-6.11%-21.71%+146.95%+1180.00%+10.34%
79687KSK3375+350+11.57%19.70K63.73M25.77B8.21B7.64M2.43M+12.31%+12.50%+9.76%+4.98%+16.34%-3.02%+12.31%
87615Kyoto Kimono Yuzen Holdings87+9+11.54%728.30K61.35M1.33B877.55M15.30M10.09M+10.13%+11.54%-2.25%+2.35%+29.85%-40.82%-7.45%
91736OTEC1489+134+9.89%48.00K70.64M25.46B12.39B17.10M8.32M+10.38%+9.08%+5.60%+20.08%+31.77%+17.55%+26.01%
108783GFA355+31+9.57%757.90K259.14M9.22B6.66B25.96M18.75M-1.11%-1.11%-23.66%-43.74%+37.07%-38.79%-19.32%
119377AGP1537+124+8.78%341.10K522.29M21.38B3.48B13.91M2.26M+40.49%+39.98%+32.39%+30.92%+56.84%+79.14%+45.69%
126955FDK381+30+8.55%870.30K327.33M13.16B4.58B34.54M12.01M+6.42%+5.83%-2.56%-40.93%-38.25%-45.57%-28.38%
137531Seiwa Chuo Holdings1450+110+8.21%2.20K3.10M5.72B1.23B3.95M847.19K+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
144107Ise Chemicals22230+1680+8.18%87.70K1.89B114.15B35.04B5.14M1.58M+17.62%+16.08%-0.18%-18.03%+6.36%+14.53%-31.49%
157135Japan Craft Holdings178+13+7.88%237.80K40.98M6.65B2.06B37.34M11.56M+13.38%+17.11%+21.09%+35.88%+29.93%+11.25%+28.99%
163823The Why How Do110+8+7.84%5.48M586.76M11.44B10.17B104.02M92.45M+11.11%-8.33%+8.91%+161.90%+279.31%+175.00%+279.31%
171981Kyowanissei1394+100+7.73%2.70K3.70M15.57B6.37B11.17M4.57M+15.59%+21.96%+2.50%+11.88%+9.85%-0.50%-1.06%
182892Nihon Shokuhin Kako2848+199+7.51%110.20K312.02M18.23B4.19B6.40M1.47M+10.13%+15.68%+6.75%+8.41%+0.60%-32.11%+12.61%
195612Nippon Chutetsukan KK1366+92+7.22%245.80K319.63M4.50B2.12B3.29M1.56M+9.11%+6.89%+2.17%+15.76%+24.86%+12.71%+32.88%
207822Eidai241+16+7.11%1.39M316.98M11.27B4.12B46.78M17.08M+18.14%+16.99%+15.31%+19.90%+14.22%-12.04%+12.62%
217115AlphaPurchase2284+151+7.08%28.60K63.36M22.17B4.60B9.71M2.01M+5.55%-3.38%+17.13%+98.26%+133.06%+109.16%+94.22%
226267General Packer2958+195+7.06%29.80K85.33M5.32B2.36B1.80M798.53K+6.40%+10.37%+4.49%+2.74%+4.49%-1.89%-0.03%
231967Yamato1652+108+6.99%208.70K338.99M44.48B21.95B26.93M13.29M+6.58%+21.47%+13.46%+30.08%+78.98%+66.87%+19.54%
241811The Zenitaka4290+280+6.98%54.20K227.15M31.54B11.76B7.35M2.74M+21.70%+19.50%+10.71%+12.45%+28.25%+11.14%+11.86%
256648Kawaden4600+300+6.98%7.50K33.51M19.28B3.54B4.19M769.70K+9.65%+11.25%+14.29%+73.58%+69.12%+65.05%+77.13%
266324Harmonic Drive Systems3355+215+6.85%1.68M5.53B323.14B180.70B96.32M53.86M+19.86%+24.12%+5.50%-22.87%+16.01%-10.05%+0.30%
273841Jedat1341+85+6.77%4.00K5.26M5.24B1.01B3.91M753.23K-0.59%+9.02%+1.13%-5.03%-11.72%+23.94%+1.13%
281718Mikikogyo5420+340+6.69%11.00K59.84M6.25B2.86B1.15M526.89K+9.72%+10.95%+10.39%+15.32%+15.44%+7.11%+14.35%
297897Hokushin113+7+6.60%4.16M444.55M3.21B1.18B28.37M10.48M+5.61%+5.61%+6.60%+13.00%+13.00%-4.24%+7.62%
309537Hokuriku Gas3905+240+6.55%3.90K14.86M18.74B8.97B4.80M2.30M+10.47%+16.05%+12.70%+10.94%+8.47%+8.02%+9.54%
312484Demae-Can238+14+6.25%1.99M463.10M26.75B9.69B112.38M40.71M+8.18%+6.73%+2.59%-0.42%-3.64%-25.62%-4.42%
325987ONEX2398+139+6.15%400.00988.90K3.98B2.13B1.66M888.12K-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
335337Danto Holdings489+28+6.07%131.40K63.53M16.31B2.49B33.36M5.08M+10.88%+14.25%+47.29%+63.00%+41.74%-41.44%+58.77%
349029Higashi Holdings1263+68+5.69%102.40K125.01M16.75B8.62B13.26M6.83M+4.38%+7.03%+1.94%+5.69%+19.04%+3.02%+22.03%
357692Earth Infinity95+5+5.56%3.67M337.35M10.46B4.70B110.13M49.45M+3.26%-4.04%-7.77%+13.10%+11.76%+3.26%+9.20%
369564FCE573+30+5.52%70.20K39.60M12.59B1.86B21.98M3.25M+5.72%+16.46%+11.70%+7.00%+28.33%+51.79%+17.30%
379820Mt Genex2640+135+5.39%600.001.52M2.85B805.60M1.08M305.15K+7.58%+12.44%+3.41%+4.72%+5.05%+4.60%+4.72%
386137KOIKE SANSO KOGYO1202+60+5.25%59.30K70.05M27.18B17.83B22.61M14.83M+12.34%+9.37%-9.28%-0.83%+1.69%-13.15%-5.80%
397229Yutaka Giken2165+107+5.20%46.00K97.80M32.09B8.77B14.82M4.05M+7.55%+8.90%-2.48%+6.34%+16.90%-11.63%+3.64%
409731Hakuyosha3125+149+5.01%18.20K55.96M12.19B8.01B3.90M2.56M+8.70%+13.43%+8.54%+30.21%+39.38%+23.42%+42.37%
418127Yamato International357+17+5.00%256.90K91.39M7.61B5.27B21.30M14.77M+4.69%+7.53%+6.25%+6.57%+13.69%+8.51%+2.29%
42250AShimadaya1870+87+4.88%150.60K278.67M28.43B13.36B15.21M7.15M+0.11%+9.04%+11.91%+29.05%+29.50%-0.53%+34.44%
431783Fantasista43+2+4.88%830.50K35.21M7.31B4.57B170.04M106.32M+2.38%+4.88%-6.52%+16.22%+10.26%+4.88%+22.86%
446023Daihatsu Diesel Mfg1800+83+4.83%549.30K979.04M57.33B30.02B31.85M16.68M+13.07%+16.13%+6.19%-21.88%+34.73%+23.20%-3.28%
458537The Taiko Bank1411+65+4.83%79.80K112.42M13.65B7.76B9.67M5.50M+7.06%+6.81%-1.33%-6.99%+5.69%-0.07%-3.02%
464673Kawasaki Geological Engineering2629+121+4.82%7.50K19.43M2.78B1.26B1.06M480.15K+7.26%+5.79%-5.12%+0.15%+6.09%-3.95%+7.39%
476226Moriya Transportation Engineering and Manufacturing2790+126+4.73%80.70K223.96M49.20B15.44B17.63M5.53M-1.76%+1.09%+3.99%+2.80%+47.15%+161.73%+2.54%
485969LOBTEX1251+56+4.69%400.00490.80K2.50B1.11B2.00M886.96K+6.02%+5.04%+0.24%+3.65%-0.79%+4.69%+7.84%
492221Iwatsuka Confectionery3360+150+4.67%24.80K82.29M40.29B19.83B11.99M5.90M+10.34%+15.11%+16.67%+29.88%+31.25%+31.30%+29.33%
505103Showa Holdings45+2+4.65%444.30K19.78M3.43B2.93B76.29M65.18M0.00%+12.50%+2.27%+4.65%+2.27%+4.65%+7.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12778Palemo Holdings
183+48+35.56%4.82M752.09M2.21B1.38B12.05M7.54M+34.56%+33.58%+27.08%+27.97%+40.77%+12.27%+48.78%
16297Koken Boring Machine
490+53+12.13%262.60K124.87M4.40B2.51B8.97M5.13M+15.57%+17.79%+7.22%+1.45%-0.20%-17.92%+4.48%
29980MRK Holdings
105+16+17.98%3.75M355.33M10.64B3.60B101.30M34.29M+12.90%+29.63%+28.05%+40.00%+1.94%-1.87%+34.62%
32656Vector Holdings
93+13+16.25%6.27M557.83M1.86B598.74M20.05M6.44M+17.72%+12.05%+10.71%+17.72%+24.00%-24.39%+22.37%
46416Katsuragawa Electric
788+100+14.53%144.40K109.70M1.22B311.26M1.55M395.00K+19.03%+14.53%+6.49%+0.13%-1.99%-6.41%-0.38%
56297Koken Boring Machine
490+53+12.13%262.60K124.87M4.40B2.51B8.97M5.13M+15.57%+17.79%+7.22%+1.45%-0.20%-17.92%+4.48%
63350Metaplanet
384+40+11.63%54.46M20.38B176.60B161.37B459.91M420.24M+10.98%+4.07%-6.11%-21.71%+146.95%+1180.00%+10.34%
79687KSK
3375+350+11.57%19.70K63.73M25.77B8.21B7.64M2.43M+12.31%+12.50%+9.76%+4.98%+16.34%-3.02%+12.31%
87615Kyoto Kimono Yuzen Holdings
87+9+11.54%728.30K61.35M1.33B877.55M15.30M10.09M+10.13%+11.54%-2.25%+2.35%+29.85%-40.82%-7.45%
91736OTEC
1489+134+9.89%48.00K70.64M25.46B12.39B17.10M8.32M+10.38%+9.08%+5.60%+20.08%+31.77%+17.55%+26.01%
108783GFA
355+31+9.57%757.90K259.14M9.22B6.66B25.96M18.75M-1.11%-1.11%-23.66%-43.74%+37.07%-38.79%-19.32%
119377AGP
1537+124+8.78%341.10K522.29M21.38B3.48B13.91M2.26M+40.49%+39.98%+32.39%+30.92%+56.84%+79.14%+45.69%
126955FDK
381+30+8.55%870.30K327.33M13.16B4.58B34.54M12.01M+6.42%+5.83%-2.56%-40.93%-38.25%-45.57%-28.38%
137531Seiwa Chuo Holdings
1450+110+8.21%2.20K3.10M5.72B1.23B3.95M847.19K+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
144107Ise Chemicals
22230+1680+8.18%87.70K1.89B114.15B35.04B5.14M1.58M+17.62%+16.08%-0.18%-18.03%+6.36%+14.53%-31.49%
157135Japan Craft Holdings
178+13+7.88%237.80K40.98M6.65B2.06B37.34M11.56M+13.38%+17.11%+21.09%+35.88%+29.93%+11.25%+28.99%
163823The Why How Do
110+8+7.84%5.48M586.76M11.44B10.17B104.02M92.45M+11.11%-8.33%+8.91%+161.90%+279.31%+175.00%+279.31%
171981Kyowanissei
1394+100+7.73%2.70K3.70M15.57B6.37B11.17M4.57M+15.59%+21.96%+2.50%+11.88%+9.85%-0.50%-1.06%
182892Nihon Shokuhin Kako
2848+199+7.51%110.20K312.02M18.23B4.19B6.40M1.47M+10.13%+15.68%+6.75%+8.41%+0.60%-32.11%+12.61%
195612Nippon Chutetsukan KK
1366+92+7.22%245.80K319.63M4.50B2.12B3.29M1.56M+9.11%+6.89%+2.17%+15.76%+24.86%+12.71%+32.88%
207822Eidai
241+16+7.11%1.39M316.98M11.27B4.12B46.78M17.08M+18.14%+16.99%+15.31%+19.90%+14.22%-12.04%+12.62%
217115AlphaPurchase
2284+151+7.08%28.60K63.36M22.17B4.60B9.71M2.01M+5.55%-3.38%+17.13%+98.26%+133.06%+109.16%+94.22%
226267General Packer
2958+195+7.06%29.80K85.33M5.32B2.36B1.80M798.53K+6.40%+10.37%+4.49%+2.74%+4.49%-1.89%-0.03%
231967Yamato
1652+108+6.99%208.70K338.99M44.48B21.95B26.93M13.29M+6.58%+21.47%+13.46%+30.08%+78.98%+66.87%+19.54%
241811The Zenitaka
4290+280+6.98%54.20K227.15M31.54B11.76B7.35M2.74M+21.70%+19.50%+10.71%+12.45%+28.25%+11.14%+11.86%
256648Kawaden
4600+300+6.98%7.50K33.51M19.28B3.54B4.19M769.70K+9.65%+11.25%+14.29%+73.58%+69.12%+65.05%+77.13%
266324Harmonic Drive Systems
3355+215+6.85%1.68M5.53B323.14B180.70B96.32M53.86M+19.86%+24.12%+5.50%-22.87%+16.01%-10.05%+0.30%
273841Jedat
1341+85+6.77%4.00K5.26M5.24B1.01B3.91M753.23K-0.59%+9.02%+1.13%-5.03%-11.72%+23.94%+1.13%
281718Mikikogyo
5420+340+6.69%11.00K59.84M6.25B2.86B1.15M526.89K+9.72%+10.95%+10.39%+15.32%+15.44%+7.11%+14.35%
297897Hokushin
113+7+6.60%4.16M444.55M3.21B1.18B28.37M10.48M+5.61%+5.61%+6.60%+13.00%+13.00%-4.24%+7.62%
309537Hokuriku Gas
3905+240+6.55%3.90K14.86M18.74B8.97B4.80M2.30M+10.47%+16.05%+12.70%+10.94%+8.47%+8.02%+9.54%
312484Demae-Can
238+14+6.25%1.99M463.10M26.75B9.69B112.38M40.71M+8.18%+6.73%+2.59%-0.42%-3.64%-25.62%-4.42%
325987ONEX
2398+139+6.15%400.00988.90K3.98B2.13B1.66M888.12K-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
335337Danto Holdings
489+28+6.07%131.40K63.53M16.31B2.49B33.36M5.08M+10.88%+14.25%+47.29%+63.00%+41.74%-41.44%+58.77%
349029Higashi Holdings
1263+68+5.69%102.40K125.01M16.75B8.62B13.26M6.83M+4.38%+7.03%+1.94%+5.69%+19.04%+3.02%+22.03%
357692Earth Infinity
95+5+5.56%3.67M337.35M10.46B4.70B110.13M49.45M+3.26%-4.04%-7.77%+13.10%+11.76%+3.26%+9.20%
369564FCE
573+30+5.52%70.20K39.60M12.59B1.86B21.98M3.25M+5.72%+16.46%+11.70%+7.00%+28.33%+51.79%+17.30%
379820Mt Genex
2640+135+5.39%600.001.52M2.85B805.60M1.08M305.15K+7.58%+12.44%+3.41%+4.72%+5.05%+4.60%+4.72%
386137KOIKE SANSO KOGYO
1202+60+5.25%59.30K70.05M27.18B17.83B22.61M14.83M+12.34%+9.37%-9.28%-0.83%+1.69%-13.15%-5.80%
397229Yutaka Giken
2165+107+5.20%46.00K97.80M32.09B8.77B14.82M4.05M+7.55%+8.90%-2.48%+6.34%+16.90%-11.63%+3.64%
409731Hakuyosha
3125+149+5.01%18.20K55.96M12.19B8.01B3.90M2.56M+8.70%+13.43%+8.54%+30.21%+39.38%+23.42%+42.37%
418127Yamato International
357+17+5.00%256.90K91.39M7.61B5.27B21.30M14.77M+4.69%+7.53%+6.25%+6.57%+13.69%+8.51%+2.29%
42250AShimadaya
1870+87+4.88%150.60K278.67M28.43B13.36B15.21M7.15M+0.11%+9.04%+11.91%+29.05%+29.50%-0.53%+34.44%
431783Fantasista
43+2+4.88%830.50K35.21M7.31B4.57B170.04M106.32M+2.38%+4.88%-6.52%+16.22%+10.26%+4.88%+22.86%
446023Daihatsu Diesel Mfg
1800+83+4.83%549.30K979.04M57.33B30.02B31.85M16.68M+13.07%+16.13%+6.19%-21.88%+34.73%+23.20%-3.28%
458537The Taiko Bank
1411+65+4.83%79.80K112.42M13.65B7.76B9.67M5.50M+7.06%+6.81%-1.33%-6.99%+5.69%-0.07%-3.02%
464673Kawasaki Geological Engineering
2629+121+4.82%7.50K19.43M2.78B1.26B1.06M480.15K+7.26%+5.79%-5.12%+0.15%+6.09%-3.95%+7.39%
476226Moriya Transportation Engineering and Manufacturing
2790+126+4.73%80.70K223.96M49.20B15.44B17.63M5.53M-1.76%+1.09%+3.99%+2.80%+47.15%+161.73%+2.54%
485969LOBTEX
1251+56+4.69%400.00490.80K2.50B1.11B2.00M886.96K+6.02%+5.04%+0.24%+3.65%-0.79%+4.69%+7.84%
492221Iwatsuka Confectionery
3360+150+4.67%24.80K82.29M40.29B19.83B11.99M5.90M+10.34%+15.11%+16.67%+29.88%+31.25%+31.30%+29.33%
505103Showa Holdings
45+2+4.65%444.30K19.78M3.43B2.93B76.29M65.18M0.00%+12.50%+2.27%+4.65%+2.27%+4.65%+7.14%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -