JP Stock Market
20min Delay Apr 30 18:22 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14716Oracle Corp Japan17155.0+495.0+2.97%278.80K4.79B2.20T571.20B128.30M33.30M+4.16%+5.67%+9.16%+20.39%+16.46%+51.75%+13.20%
22702McDonald's Holdings Co (Japan)6030-10-0.17%312.10K1.88B801.75B514.50B132.96M85.32M+0.33%+0.67%+4.87%+1.86%-7.09%-12.35%-2.58%
34816Toei Animation3460+75+2.22%259.70K896.39M726.60B192.13B210.00M55.53M-5.08%+8.29%+13.26%-6.23%-0.43%+31.46%-2.12%
48572Acom400.0+7.8+1.99%1.78M710.17M626.65B125.01B1.57B312.52M+1.16%+12.93%+5.12%+4.17%+10.16%+2.07%+4.22%
57163SBI Sumishin Net Bank4140+20+0.49%797.60K3.31B624.29B187.73B150.79M45.34M+9.09%+9.09%+5.34%-4.72%+51.93%+68.16%+9.23%
67564Workman4520-40-0.88%119.30K539.61M369.95B85.27B81.85M18.86M-4.74%+1.01%+6.48%+3.67%+14.00%+17.71%+1.46%
76324Harmonic Drive Systems3355+215+6.85%1.68M5.53B323.14B180.70B96.32M53.86M+19.86%+24.12%+5.50%-22.87%+16.01%-10.05%+0.30%
87451Mitsubishi Shokuhin5340+40+0.75%69.40K370.41M232.49B82.92B43.54M15.53M+1.71%+7.66%+6.59%+7.01%+8.98%+1.33%+6.37%
96960Fukuda Denshi6060-20-0.33%12.70K76.99M228.75B120.68B37.75M19.91M+0.50%+0.17%-5.16%-10.49%-20.58%-1.78%-16.64%
102782Seria2907-41-1.39%331.90K968.22M220.47B120.62B75.84M41.49M-3.26%-0.21%+17.41%+9.57%-8.44%+2.68%+3.19%
117906Yonex2334+43+1.88%396.70K918.06M216.76B134.91B92.87M57.80M+0.04%+4.34%-2.18%+11.89%+23.23%+92.57%+9.07%
127105Mitsubishi Logisnext2007+45+2.29%111.40K221.59M214.31B63.51B106.78M31.65M+6.70%+7.90%-4.56%+1.83%+75.90%+34.61%+2.24%
139436Okinawa Cellular Telephone423500.00%32.80K138.66M204.61B72.50B48.31M17.12M+0.36%+1.68%-1.28%-1.74%-0.82%+26.23%-2.64%
146736Sun7800+50+0.65%26.60K208.86M187.26B61.39B24.01M7.87M+4.98%+6.56%+6.27%-17.72%-1.89%+154.07%-20.65%
153222United Super Markets Holdings919-7-0.76%222.80K205.20M182.97B68.16B199.10M74.16M-3.97%-0.97%+10.99%+17.22%+10.59%+5.39%+21.88%
163350Metaplanet384+40+11.63%54.46M20.38B176.60B161.37B459.91M420.24M+10.98%+4.07%-6.11%-21.71%+146.95%+1180.00%+10.34%
177716Nakanishi1862-19-1.01%138.90K259.65M173.94B103.10B93.42M55.37M+5.26%+0.98%-13.36%-28.38%-29.23%-13.92%-22.22%
188066Mitani1885+1+0.05%10.00K18.82M171.54B65.85B91.00M34.93M+1.34%+2.84%-4.56%-2.99%-0.79%+9.21%-3.13%
194966C. Uyemura9230-100-1.07%33.80K314.47M167.05B87.90B18.10M9.52M+4.41%+0.22%-5.33%-10.48%-9.42%-3.25%-15.55%
207222Nissan Shatai1057+6+0.57%160.90K169.23M143.17B21.35B135.45M20.20M+3.32%+10.33%+4.14%+2.03%+1.15%+12.69%+5.70%
215273Mitani Sekisan6770-70-1.02%6.90K46.87M142.08B28.41B20.99M4.20M-5.31%+8.15%+5.45%+34.33%+7.80%+27.74%+21.98%
224628SK Kaken8910-20-0.22%8.00K71.41M139.65B64.26B15.67M7.21M+1.83%+1.02%+1.02%-0.45%+2.41%+11.38%-5.51%
237014Namura Shipbuilding2010-45-2.19%10.88M22.56B139.46B86.55B69.39M43.06M+16.18%+16.45%-7.80%-0.10%+22.19%+9.48%+15.05%
246670MCJ1339+14+1.06%190.80K254.73M136.28B84.61B101.77M63.19M+6.44%+6.78%-1.47%-1.76%-6.69%-0.67%-6.69%
257412Atom656-5-0.76%179.50K118.07M126.97B73.22B193.56M111.61M-2.96%-0.46%+3.63%-1.06%-3.24%-26.04%-2.67%
267512Aeon Hokkaido87500.00%78.20K68.39M121.99B32.88B139.42M37.57M+0.57%+2.94%+2.70%-2.56%-1.69%-3.85%-1.24%
278871Goldcrest3275-10-0.30%38.40K125.21M117.19B28.58B35.78M8.73M-4.38%-0.91%+6.33%+3.48%+9.17%+38.07%+4.47%
286890Ferrotec Holdings2456-35-1.41%571.60K1.41B115.72B102.12B47.12M41.58M+7.58%+7.06%-6.22%-5.72%-5.90%-11.34%-4.95%
294107Ise Chemicals22230+1680+8.18%87.70K1.89B114.15B35.04B5.14M1.58M+17.62%+16.08%-0.18%-18.03%+6.36%+14.53%-31.49%
309708Imperial Hotel90100.00%67.60K60.86M107.04B35.72B118.80M39.64M0.00%+0.78%+2.04%-2.17%-2.91%-5.16%-2.07%
318131Mitsuuroko Group Holdings1803-13-0.72%45.40K82.06M102.88B55.97B57.06M31.04M-1.31%+11.64%-0.66%-0.83%+4.70%+38.06%+0.33%
328117Central Automotive Products1694+21+1.26%26.70K45.29M101.74B66.53B60.06M39.27M+3.29%+4.50%+1.32%+9.64%+8.47%-4.11%+4.68%
335449Osaka Steel2385-176-6.87%231.40K555.65M100.84B9.85B42.28M4.13M-11.83%-4.06%-15.28%-12.41%-24.17%+6.57%-19.23%
345161NISHIKAWA RUBBER2472+7+0.28%90.40K222.37M98.86B43.19B39.99M17.47M+1.90%+5.10%+0.41%+125.65%+158.58%+150.96%+119.83%
358198Maxvalu Tokai3040+5+0.16%6.90K21.00M97.20B26.24B31.97M8.63M-0.33%+1.16%+2.05%-7.03%-6.75%-1.78%-8.98%
367177GMO Financial Holdings76400.00%143.10K108.66M93.28B25.43B122.09M33.28M+2.28%+5.38%+0.39%+5.09%+19.00%+3.66%+11.21%
376957Shibaura Electronics5900+90+1.55%204.10K1.19B91.80B81.28B15.56M13.78M+6.12%+25.93%+32.58%+84.66%+66.67%+99.66%+78.25%
386425Universal Entertainment1107+4+0.36%271.10K298.21M88.78B80.07B80.20M72.33M+1.47%+13.42%+4.93%-3.23%-13.31%-31.67%+6.85%
396366Chiyoda341-4-1.16%1.23M421.20M88.77B51.83B260.32M152.00M+3.02%+5.25%+1.79%+11.80%+16.38%-22.15%+5.25%
402653Aeon Kyushu2546+6+0.24%13.00K33.06M88.69B11.06B34.83M4.35M+0.63%+3.45%+5.03%-3.78%-14.25%-9.88%-9.43%
412588Premium Water Holdings2858-13-0.45%2.20K6.31M85.33B16.20B29.86M5.67M+1.28%+1.06%+0.63%-1.72%-2.19%-1.69%-8.25%
424746Toukei Computer4370+25+0.58%5.00K21.74M81.72B17.83B18.70M4.08M+1.86%+8.84%+6.33%+0.23%-6.62%+16.22%+4.05%
432329Tohokushinsha Film576+3+0.52%26.30K15.08M80.76B11.27B140.21M19.56M+1.05%+6.47%+2.31%-12.06%-6.80%+39.24%-7.25%
448244Kintetsu Department Store1996-9-0.45%43.30K86.55M80.71B15.33B40.44M7.68M-1.58%-1.33%-7.93%-12.07%-6.03%-7.08%-4.18%
454365Matsumoto Yushi-Seiyaku17340-10-0.06%200.003.47M78.25B13.28B4.51M765.99K+0.23%+2.60%-2.09%-6.17%-6.27%+19.59%-5.66%
462805S&B Foods2830+4+0.14%22.10K62.42M77.10B44.09B27.24M15.58M-0.04%+5.99%+6.79%+13.88%+17.18%+27.05%+7.60%
474293Septeni Holdings364-5-1.36%157.90K57.62M76.95B18.18B211.39M49.94M-1.36%+8.01%-0.27%-9.68%-19.11%-14.75%-8.08%
483001Katakura Industries2155-28-1.28%33.40K72.07M75.89B53.21B35.22M24.69M+0.37%+0.65%-2.27%+4.87%+7.80%+18.02%+8.24%
492208Bourbon2680-29-1.07%19.60K52.84M74.24B17.18B27.70M6.41M+2.17%+4.40%+5.10%+10.15%+11.67%+11.99%+10.84%
501407West Holdings1579+25+1.61%195.10K306.43M72.68B32.02B46.03M20.28M+7.41%+7.71%+0.32%-1.44%-29.10%-40.99%-12.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14716Oracle Corp Japan
17155.0+495.0+2.97%278.80K4.79B2.20T571.20B128.30M33.30M+4.16%+5.67%+9.16%+20.39%+16.46%+51.75%+13.20%
12702McDonald's Holdings Co (Japan)
6030-10-0.17%312.10K1.88B801.75B514.50B132.96M85.32M+0.33%+0.67%+4.87%+1.86%-7.09%-12.35%-2.58%
22702McDonald's Holdings Co (Japan)
6030-10-0.17%312.10K1.88B801.75B514.50B132.96M85.32M+0.33%+0.67%+4.87%+1.86%-7.09%-12.35%-2.58%
34816Toei Animation
3460+75+2.22%259.70K896.39M726.60B192.13B210.00M55.53M-5.08%+8.29%+13.26%-6.23%-0.43%+31.46%-2.12%
48572Acom
400.0+7.8+1.99%1.78M710.17M626.65B125.01B1.57B312.52M+1.16%+12.93%+5.12%+4.17%+10.16%+2.07%+4.22%
57163SBI Sumishin Net Bank
4140+20+0.49%797.60K3.31B624.29B187.73B150.79M45.34M+9.09%+9.09%+5.34%-4.72%+51.93%+68.16%+9.23%
67564Workman
4520-40-0.88%119.30K539.61M369.95B85.27B81.85M18.86M-4.74%+1.01%+6.48%+3.67%+14.00%+17.71%+1.46%
76324Harmonic Drive Systems
3355+215+6.85%1.68M5.53B323.14B180.70B96.32M53.86M+19.86%+24.12%+5.50%-22.87%+16.01%-10.05%+0.30%
87451Mitsubishi Shokuhin
5340+40+0.75%69.40K370.41M232.49B82.92B43.54M15.53M+1.71%+7.66%+6.59%+7.01%+8.98%+1.33%+6.37%
96960Fukuda Denshi
6060-20-0.33%12.70K76.99M228.75B120.68B37.75M19.91M+0.50%+0.17%-5.16%-10.49%-20.58%-1.78%-16.64%
102782Seria
2907-41-1.39%331.90K968.22M220.47B120.62B75.84M41.49M-3.26%-0.21%+17.41%+9.57%-8.44%+2.68%+3.19%
117906Yonex
2334+43+1.88%396.70K918.06M216.76B134.91B92.87M57.80M+0.04%+4.34%-2.18%+11.89%+23.23%+92.57%+9.07%
127105Mitsubishi Logisnext
2007+45+2.29%111.40K221.59M214.31B63.51B106.78M31.65M+6.70%+7.90%-4.56%+1.83%+75.90%+34.61%+2.24%
139436Okinawa Cellular Telephone
423500.00%32.80K138.66M204.61B72.50B48.31M17.12M+0.36%+1.68%-1.28%-1.74%-0.82%+26.23%-2.64%
146736Sun
7800+50+0.65%26.60K208.86M187.26B61.39B24.01M7.87M+4.98%+6.56%+6.27%-17.72%-1.89%+154.07%-20.65%
153222United Super Markets Holdings
919-7-0.76%222.80K205.20M182.97B68.16B199.10M74.16M-3.97%-0.97%+10.99%+17.22%+10.59%+5.39%+21.88%
163350Metaplanet
384+40+11.63%54.46M20.38B176.60B161.37B459.91M420.24M+10.98%+4.07%-6.11%-21.71%+146.95%+1180.00%+10.34%
177716Nakanishi
1862-19-1.01%138.90K259.65M173.94B103.10B93.42M55.37M+5.26%+0.98%-13.36%-28.38%-29.23%-13.92%-22.22%
188066Mitani
1885+1+0.05%10.00K18.82M171.54B65.85B91.00M34.93M+1.34%+2.84%-4.56%-2.99%-0.79%+9.21%-3.13%
194966C. Uyemura
9230-100-1.07%33.80K314.47M167.05B87.90B18.10M9.52M+4.41%+0.22%-5.33%-10.48%-9.42%-3.25%-15.55%
207222Nissan Shatai
1057+6+0.57%160.90K169.23M143.17B21.35B135.45M20.20M+3.32%+10.33%+4.14%+2.03%+1.15%+12.69%+5.70%
215273Mitani Sekisan
6770-70-1.02%6.90K46.87M142.08B28.41B20.99M4.20M-5.31%+8.15%+5.45%+34.33%+7.80%+27.74%+21.98%
224628SK Kaken
8910-20-0.22%8.00K71.41M139.65B64.26B15.67M7.21M+1.83%+1.02%+1.02%-0.45%+2.41%+11.38%-5.51%
237014Namura Shipbuilding
2010-45-2.19%10.88M22.56B139.46B86.55B69.39M43.06M+16.18%+16.45%-7.80%-0.10%+22.19%+9.48%+15.05%
246670MCJ
1339+14+1.06%190.80K254.73M136.28B84.61B101.77M63.19M+6.44%+6.78%-1.47%-1.76%-6.69%-0.67%-6.69%
257412Atom
656-5-0.76%179.50K118.07M126.97B73.22B193.56M111.61M-2.96%-0.46%+3.63%-1.06%-3.24%-26.04%-2.67%
267512Aeon Hokkaido
87500.00%78.20K68.39M121.99B32.88B139.42M37.57M+0.57%+2.94%+2.70%-2.56%-1.69%-3.85%-1.24%
278871Goldcrest
3275-10-0.30%38.40K125.21M117.19B28.58B35.78M8.73M-4.38%-0.91%+6.33%+3.48%+9.17%+38.07%+4.47%
286890Ferrotec Holdings
2456-35-1.41%571.60K1.41B115.72B102.12B47.12M41.58M+7.58%+7.06%-6.22%-5.72%-5.90%-11.34%-4.95%
294107Ise Chemicals
22230+1680+8.18%87.70K1.89B114.15B35.04B5.14M1.58M+17.62%+16.08%-0.18%-18.03%+6.36%+14.53%-31.49%
309708Imperial Hotel
90100.00%67.60K60.86M107.04B35.72B118.80M39.64M0.00%+0.78%+2.04%-2.17%-2.91%-5.16%-2.07%
318131Mitsuuroko Group Holdings
1803-13-0.72%45.40K82.06M102.88B55.97B57.06M31.04M-1.31%+11.64%-0.66%-0.83%+4.70%+38.06%+0.33%
328117Central Automotive Products
1694+21+1.26%26.70K45.29M101.74B66.53B60.06M39.27M+3.29%+4.50%+1.32%+9.64%+8.47%-4.11%+4.68%
335449Osaka Steel
2385-176-6.87%231.40K555.65M100.84B9.85B42.28M4.13M-11.83%-4.06%-15.28%-12.41%-24.17%+6.57%-19.23%
345161NISHIKAWA RUBBER
2472+7+0.28%90.40K222.37M98.86B43.19B39.99M17.47M+1.90%+5.10%+0.41%+125.65%+158.58%+150.96%+119.83%
358198Maxvalu Tokai
3040+5+0.16%6.90K21.00M97.20B26.24B31.97M8.63M-0.33%+1.16%+2.05%-7.03%-6.75%-1.78%-8.98%
367177GMO Financial Holdings
76400.00%143.10K108.66M93.28B25.43B122.09M33.28M+2.28%+5.38%+0.39%+5.09%+19.00%+3.66%+11.21%
376957Shibaura Electronics
5900+90+1.55%204.10K1.19B91.80B81.28B15.56M13.78M+6.12%+25.93%+32.58%+84.66%+66.67%+99.66%+78.25%
386425Universal Entertainment
1107+4+0.36%271.10K298.21M88.78B80.07B80.20M72.33M+1.47%+13.42%+4.93%-3.23%-13.31%-31.67%+6.85%
396366Chiyoda
341-4-1.16%1.23M421.20M88.77B51.83B260.32M152.00M+3.02%+5.25%+1.79%+11.80%+16.38%-22.15%+5.25%
402653Aeon Kyushu
2546+6+0.24%13.00K33.06M88.69B11.06B34.83M4.35M+0.63%+3.45%+5.03%-3.78%-14.25%-9.88%-9.43%
412588Premium Water Holdings
2858-13-0.45%2.20K6.31M85.33B16.20B29.86M5.67M+1.28%+1.06%+0.63%-1.72%-2.19%-1.69%-8.25%
424746Toukei Computer
4370+25+0.58%5.00K21.74M81.72B17.83B18.70M4.08M+1.86%+8.84%+6.33%+0.23%-6.62%+16.22%+4.05%
432329Tohokushinsha Film
576+3+0.52%26.30K15.08M80.76B11.27B140.21M19.56M+1.05%+6.47%+2.31%-12.06%-6.80%+39.24%-7.25%
448244Kintetsu Department Store
1996-9-0.45%43.30K86.55M80.71B15.33B40.44M7.68M-1.58%-1.33%-7.93%-12.07%-6.03%-7.08%-4.18%
454365Matsumoto Yushi-Seiyaku
17340-10-0.06%200.003.47M78.25B13.28B4.51M765.99K+0.23%+2.60%-2.09%-6.17%-6.27%+19.59%-5.66%
462805S&B Foods
2830+4+0.14%22.10K62.42M77.10B44.09B27.24M15.58M-0.04%+5.99%+6.79%+13.88%+17.18%+27.05%+7.60%
474293Septeni Holdings
364-5-1.36%157.90K57.62M76.95B18.18B211.39M49.94M-1.36%+8.01%-0.27%-9.68%-19.11%-14.75%-8.08%
483001Katakura Industries
2155-28-1.28%33.40K72.07M75.89B53.21B35.22M24.69M+0.37%+0.65%-2.27%+4.87%+7.80%+18.02%+8.24%
492208Bourbon
2680-29-1.07%19.60K52.84M74.24B17.18B27.70M6.41M+2.17%+4.40%+5.10%+10.15%+11.67%+11.99%+10.84%
501407West Holdings
1579+25+1.61%195.10K306.43M72.68B32.02B46.03M20.28M+7.41%+7.71%+0.32%-1.44%-29.10%-40.99%-12.91%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -