JP Stock Market
20min Delay Apr 30 18:14 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14288Asgent1036-300-22.46%40.70K42.17M3.95B1.34B3.82M1.30M+127.19%+132.29%+103.14%+90.79%+103.54%+90.44%+103.54%
22480System Location1444-304-17.39%174.70K278.33M5.16B342.97M3.57M237.52K+2.05%+2.92%-0.76%+18.17%+11.08%+0.35%+14.88%
36836Plat'Home816-149-15.44%1.20M1.03B3.90B2.06B4.79M2.52M-39.60%-52.00%-52.31%-13.04%-13.41%+258.42%-4.23%
47162ASTMAX220-31-12.35%309.80K68.94M2.90B1.46B13.16M6.65M-10.93%-2.65%-11.65%-14.40%-18.82%-3.93%-12.70%
53770Zappallas404-56-12.17%154.30K63.99M4.34B1.12B10.74M2.77M+16.09%+15.76%+7.45%+28.66%+18.48%-10.42%+11.60%
67908Kimoto230-28-10.85%1.85M431.20M12.60B5.29B54.77M23.01M-7.63%-8.00%-17.56%-18.73%-22.82%+12.20%-23.08%
75449Osaka Steel2385-176-6.87%231.40K555.65M100.84B9.85B42.28M4.13M-11.83%-4.06%-15.28%-12.41%-24.17%+6.57%-19.23%
82303Dawn2187-159-6.78%48.70K108.62M7.22B4.05B3.30M1.85M+4.99%+4.79%-1.49%-2.80%+1.44%+11.81%-6.66%
93634Sockets546-32-5.54%4.30K2.36M1.35B475.36M2.48M870.62K-4.04%+5.41%-3.70%-10.93%-16.89%-48.97%-11.07%
105257Nova System2689-157-5.52%28.40K77.34M3.77B951.91M1.40M354.00K-3.79%-2.40%-6.40%+2.13%+6.62%-13.26%+10.25%
114769IC993-56-5.34%3.00K3.01M7.68B3.71B7.73M3.73M+5.19%+3.01%+7.00%+8.52%+3.65%+9.24%-2.46%
127426Yamadai1076-60-5.28%225.50K260.71M1.28B483.91M1.19M449.73K-5.86%+3.46%+0.09%-12.66%-10.56%-31.42%+7.82%
135484Tohoku Steel2050-94-4.38%24.60K53.02M15.48B2.86B7.55M1.39M+6.66%+6.38%-2.15%+0.79%0.00%+18.84%+0.10%
146993Daikokuya Holdings22-1-4.35%59.65M1.31B3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
157116Daiwa Tsushin876-39-4.26%8.90K7.97M2.37B610.80M2.71M697.26K-5.09%-4.37%-6.91%-23.83%-26.88%-14.79%-22.96%
165982Maruzen3295-145-4.22%12.80K42.38M65.18B15.90B19.78M4.83M+0.92%+5.44%+4.60%+2.01%+7.33%+12.80%-5.32%
175283Takamisawa3205-130-3.90%32.90K108.16M5.64B2.31B1.76M721.70K-0.16%+1.58%-2.58%+8.64%+12.06%-7.24%+13.77%
188181Totenko858-32-3.60%19.20K16.82M2.21B1.29B2.57M1.50M+2.02%-0.23%-2.50%-3.38%+2.39%-4.13%-3.05%
193776BroadBand Tower137-5-3.52%868.40K121.14M8.46B7.63B61.77M55.72M0.00%+2.24%-7.43%-27.51%-35.98%-19.41%-25.54%
207709Kubotek192-7-3.52%199.10K38.16M2.66B736.69M13.83M3.84M+1.59%+9.09%-2.54%-6.34%-4.48%-13.12%-6.34%
212345Kushim221-8-3.49%2.89M685.86M3.92B3.45B17.75M15.60M+0.45%+2.79%+6.25%-63.41%-34.42%-5.56%-42.75%
223719AI Storm221-8-3.49%171.80K38.11M5.37B3.32B24.29M15.01M+3.76%+1.38%-1.78%+5.74%-19.64%+40.76%+4.74%
238518Japan Asia Investment223-8-3.46%228.10K51.61M4.97B2.53B22.28M11.33M-1.33%-3.46%-22.30%+10.40%+6.19%+0.45%+2.76%
242152Youji1273-44-3.34%1.50K1.93M15.00B2.29B11.78M1.80M-1.47%+2.83%-4.21%-5.63%-9.65%+2.91%-5.70%
254736Nippon RAD701-24-3.31%16.80K11.90M3.75B1.62B5.36M2.31M+2.64%+3.85%-4.88%-11.38%+17.03%-28.47%-1.27%
266428OIZUMI323-11-3.29%108.80K35.76M7.27B1.66B22.50M5.15M-2.42%-0.31%-4.44%-0.92%-4.15%-17.39%-3.87%
276647MORIO DENKI1615-55-3.29%400.00647.60K2.30B1.18B1.43M727.87K+2.09%+4.80%-5.00%+3.06%+2.47%-5.50%+4.60%
283083Star seeds793-27-3.29%97.20K77.55M3.34B1.54B4.21M1.95M+0.89%+27.49%+34.41%+13.94%-0.50%+35.56%-2.10%
297896Seven Industries500-17-3.29%24.60K12.68M2.34B768.23M4.67M1.54M-1.96%+0.81%-1.96%+0.20%+2.88%-0.40%+12.11%
304125Sanwayuka Industry1244-40-3.12%5.10K6.41M5.37B2.11B4.32M1.70M+2.56%+1.22%-13.73%-22.35%-46.75%-46.38%-25.86%
315906Mk Seiko438-14-3.10%64.50K28.74M6.83B3.23B15.60M7.37M-8.18%-8.18%-7.40%-22.89%+1.39%+6.05%-14.95%
326228JET845-27-3.10%23.60K20.18M11.38B10.73B13.47M12.70M+5.76%+9.17%-2.31%-18.59%-34.85%-78.17%-16.25%
334499Speee2128-67-3.05%58.10K123.67M24.46B6.71B11.49M3.15M+0.66%+3.65%-14.88%-37.04%-24.99%+35.37%-59.47%
347018Naikai Zosen5420-170-3.04%57.30K324.46M12.21B4.37B2.25M807.10K+14.47%+13.75%-4.24%+11.07%+45.11%+34.16%+30.60%
358836Rise32-1-3.03%566.30K18.53M3.07B923.24M96.01M28.85M0.00%+3.23%0.00%+45.45%+28.00%+77.78%+45.45%
366731Pixela33-1-2.94%249.20K8.26M2.20B1.84B66.72M55.66M0.00%0.00%-5.71%-10.81%-51.47%-68.87%-28.26%
377161Jimoto Holdings331-10-2.93%85.90K28.70M8.88B4.22B26.84M12.75M-0.30%+4.42%-0.60%+1.22%+16.55%-37.90%+10.70%
382923Sato Foods7370-220-2.90%4.00K29.57M37.41B13.13B5.08M1.78M-5.03%-6.35%-0.27%+3.22%-9.46%+11.84%+3.66%
391850Nankai Tatsumura Construction304-9-2.88%366.50K110.74M8.77B1.95B28.84M6.42M+2.36%+4.47%-4.40%-2.88%-2.25%-4.70%+0.66%
403935Edia541-16-2.87%100.30K55.15M3.35B2.25B6.20M4.15M-2.52%-3.57%+12.01%+14.86%+26.70%+53.69%+17.61%
417922Sanko Sangyo410-12-2.84%4.40K1.83M3.23B1.44B7.88M3.52M-0.24%+9.33%+5.13%+4.59%+9.04%-0.97%+5.13%
424434Serverworks2334-68-2.83%89.20K208.72M18.40B7.03B7.88M3.01M+3.83%+12.00%+0.60%-9.29%-0.81%+5.09%-2.67%
432795Nippon Primex860-25-2.82%1.90K1.67M4.75B704.12M5.52M818.75K-2.93%-2.27%-1.26%+2.26%-0.92%+4.88%+2.26%
445721S Science70-2-2.78%9.53M668.54M9.91B6.73B141.59M96.11M-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
456466TVE2100-60-2.78%1.30K2.76M5.17B2.03B2.46M966.24K-0.05%+5.95%+2.44%-4.11%-5.87%-15.08%-10.60%
465271Toyo Asano Foundation2101-59-2.73%1.60K3.40M3.03B808.27M1.44M384.71K+1.01%+1.50%-0.66%-11.91%+1.89%-6.08%-11.46%
473271Global980-27-2.68%177.50K173.90M27.74B9.31B28.31M9.50M-1.80%+2.51%+3.81%+45.83%+61.45%+124.26%+42.24%
486325Takakita369-10-2.64%24.50K9.19M5.17B1.29B14.00M3.50M+1.10%+1.37%-0.27%+2.50%-5.87%-34.57%-1.34%
496626SEMITEC1777-48-2.63%86.60K153.37M20.21B8.76B11.37M4.93M+16.14%+19.66%+7.70%-3.53%+1.60%+3.86%-12.81%
506016Japan Engine3350-90-2.62%212.80K714.22M28.14B11.65B8.40M3.48M+17.54%+14.06%0.00%-17.39%-15.40%+2.03%-16.46%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14288Asgent
1036-300-22.46%40.70K42.17M3.95B1.34B3.82M1.30M+127.19%+132.29%+103.14%+90.79%+103.54%+90.44%+103.54%
17922Sanko Sangyo
410-12-2.84%4.40K1.83M3.23B1.44B7.88M3.52M-0.24%+9.33%+5.13%+4.59%+9.04%-0.97%+5.13%
22480System Location
1444-304-17.39%174.70K278.33M5.16B342.97M3.57M237.52K+2.05%+2.92%-0.76%+18.17%+11.08%+0.35%+14.88%
36836Plat'Home
816-149-15.44%1.20M1.03B3.90B2.06B4.79M2.52M-39.60%-52.00%-52.31%-13.04%-13.41%+258.42%-4.23%
47162ASTMAX
220-31-12.35%309.80K68.94M2.90B1.46B13.16M6.65M-10.93%-2.65%-11.65%-14.40%-18.82%-3.93%-12.70%
53770Zappallas
404-56-12.17%154.30K63.99M4.34B1.12B10.74M2.77M+16.09%+15.76%+7.45%+28.66%+18.48%-10.42%+11.60%
67908Kimoto
230-28-10.85%1.85M431.20M12.60B5.29B54.77M23.01M-7.63%-8.00%-17.56%-18.73%-22.82%+12.20%-23.08%
75449Osaka Steel
2385-176-6.87%231.40K555.65M100.84B9.85B42.28M4.13M-11.83%-4.06%-15.28%-12.41%-24.17%+6.57%-19.23%
82303Dawn
2187-159-6.78%48.70K108.62M7.22B4.05B3.30M1.85M+4.99%+4.79%-1.49%-2.80%+1.44%+11.81%-6.66%
93634Sockets
546-32-5.54%4.30K2.36M1.35B475.36M2.48M870.62K-4.04%+5.41%-3.70%-10.93%-16.89%-48.97%-11.07%
105257Nova System
2689-157-5.52%28.40K77.34M3.77B951.91M1.40M354.00K-3.79%-2.40%-6.40%+2.13%+6.62%-13.26%+10.25%
114769IC
993-56-5.34%3.00K3.01M7.68B3.71B7.73M3.73M+5.19%+3.01%+7.00%+8.52%+3.65%+9.24%-2.46%
127426Yamadai
1076-60-5.28%225.50K260.71M1.28B483.91M1.19M449.73K-5.86%+3.46%+0.09%-12.66%-10.56%-31.42%+7.82%
135484Tohoku Steel
2050-94-4.38%24.60K53.02M15.48B2.86B7.55M1.39M+6.66%+6.38%-2.15%+0.79%0.00%+18.84%+0.10%
146993Daikokuya Holdings
22-1-4.35%59.65M1.31B3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
157116Daiwa Tsushin
876-39-4.26%8.90K7.97M2.37B610.80M2.71M697.26K-5.09%-4.37%-6.91%-23.83%-26.88%-14.79%-22.96%
165982Maruzen
3295-145-4.22%12.80K42.38M65.18B15.90B19.78M4.83M+0.92%+5.44%+4.60%+2.01%+7.33%+12.80%-5.32%
175283Takamisawa
3205-130-3.90%32.90K108.16M5.64B2.31B1.76M721.70K-0.16%+1.58%-2.58%+8.64%+12.06%-7.24%+13.77%
188181Totenko
858-32-3.60%19.20K16.82M2.21B1.29B2.57M1.50M+2.02%-0.23%-2.50%-3.38%+2.39%-4.13%-3.05%
193776BroadBand Tower
137-5-3.52%868.40K121.14M8.46B7.63B61.77M55.72M0.00%+2.24%-7.43%-27.51%-35.98%-19.41%-25.54%
207709Kubotek
192-7-3.52%199.10K38.16M2.66B736.69M13.83M3.84M+1.59%+9.09%-2.54%-6.34%-4.48%-13.12%-6.34%
212345Kushim
221-8-3.49%2.89M685.86M3.92B3.45B17.75M15.60M+0.45%+2.79%+6.25%-63.41%-34.42%-5.56%-42.75%
223719AI Storm
221-8-3.49%171.80K38.11M5.37B3.32B24.29M15.01M+3.76%+1.38%-1.78%+5.74%-19.64%+40.76%+4.74%
238518Japan Asia Investment
223-8-3.46%228.10K51.61M4.97B2.53B22.28M11.33M-1.33%-3.46%-22.30%+10.40%+6.19%+0.45%+2.76%
242152Youji
1273-44-3.34%1.50K1.93M15.00B2.29B11.78M1.80M-1.47%+2.83%-4.21%-5.63%-9.65%+2.91%-5.70%
254736Nippon RAD
701-24-3.31%16.80K11.90M3.75B1.62B5.36M2.31M+2.64%+3.85%-4.88%-11.38%+17.03%-28.47%-1.27%
266428OIZUMI
323-11-3.29%108.80K35.76M7.27B1.66B22.50M5.15M-2.42%-0.31%-4.44%-0.92%-4.15%-17.39%-3.87%
276647MORIO DENKI
1615-55-3.29%400.00647.60K2.30B1.18B1.43M727.87K+2.09%+4.80%-5.00%+3.06%+2.47%-5.50%+4.60%
283083Star seeds
793-27-3.29%97.20K77.55M3.34B1.54B4.21M1.95M+0.89%+27.49%+34.41%+13.94%-0.50%+35.56%-2.10%
297896Seven Industries
500-17-3.29%24.60K12.68M2.34B768.23M4.67M1.54M-1.96%+0.81%-1.96%+0.20%+2.88%-0.40%+12.11%
304125Sanwayuka Industry
1244-40-3.12%5.10K6.41M5.37B2.11B4.32M1.70M+2.56%+1.22%-13.73%-22.35%-46.75%-46.38%-25.86%
315906Mk Seiko
438-14-3.10%64.50K28.74M6.83B3.23B15.60M7.37M-8.18%-8.18%-7.40%-22.89%+1.39%+6.05%-14.95%
326228JET
845-27-3.10%23.60K20.18M11.38B10.73B13.47M12.70M+5.76%+9.17%-2.31%-18.59%-34.85%-78.17%-16.25%
334499Speee
2128-67-3.05%58.10K123.67M24.46B6.71B11.49M3.15M+0.66%+3.65%-14.88%-37.04%-24.99%+35.37%-59.47%
347018Naikai Zosen
5420-170-3.04%57.30K324.46M12.21B4.37B2.25M807.10K+14.47%+13.75%-4.24%+11.07%+45.11%+34.16%+30.60%
358836Rise
32-1-3.03%566.30K18.53M3.07B923.24M96.01M28.85M0.00%+3.23%0.00%+45.45%+28.00%+77.78%+45.45%
366731Pixela
33-1-2.94%249.20K8.26M2.20B1.84B66.72M55.66M0.00%0.00%-5.71%-10.81%-51.47%-68.87%-28.26%
377161Jimoto Holdings
331-10-2.93%85.90K28.70M8.88B4.22B26.84M12.75M-0.30%+4.42%-0.60%+1.22%+16.55%-37.90%+10.70%
382923Sato Foods
7370-220-2.90%4.00K29.57M37.41B13.13B5.08M1.78M-5.03%-6.35%-0.27%+3.22%-9.46%+11.84%+3.66%
391850Nankai Tatsumura Construction
304-9-2.88%366.50K110.74M8.77B1.95B28.84M6.42M+2.36%+4.47%-4.40%-2.88%-2.25%-4.70%+0.66%
403935Edia
541-16-2.87%100.30K55.15M3.35B2.25B6.20M4.15M-2.52%-3.57%+12.01%+14.86%+26.70%+53.69%+17.61%
417922Sanko Sangyo
410-12-2.84%4.40K1.83M3.23B1.44B7.88M3.52M-0.24%+9.33%+5.13%+4.59%+9.04%-0.97%+5.13%
424434Serverworks
2334-68-2.83%89.20K208.72M18.40B7.03B7.88M3.01M+3.83%+12.00%+0.60%-9.29%-0.81%+5.09%-2.67%
432795Nippon Primex
860-25-2.82%1.90K1.67M4.75B704.12M5.52M818.75K-2.93%-2.27%-1.26%+2.26%-0.92%+4.88%+2.26%
445721S Science
70-2-2.78%9.53M668.54M9.91B6.73B141.59M96.11M-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
456466TVE
2100-60-2.78%1.30K2.76M5.17B2.03B2.46M966.24K-0.05%+5.95%+2.44%-4.11%-5.87%-15.08%-10.60%
465271Toyo Asano Foundation
2101-59-2.73%1.60K3.40M3.03B808.27M1.44M384.71K+1.01%+1.50%-0.66%-11.91%+1.89%-6.08%-11.46%
473271Global
980-27-2.68%177.50K173.90M27.74B9.31B28.31M9.50M-1.80%+2.51%+3.81%+45.83%+61.45%+124.26%+42.24%
486325Takakita
369-10-2.64%24.50K9.19M5.17B1.29B14.00M3.50M+1.10%+1.37%-0.27%+2.50%-5.87%-34.57%-1.34%
496626SEMITEC
1777-48-2.63%86.60K153.37M20.21B8.76B11.37M4.93M+16.14%+19.66%+7.70%-3.53%+1.60%+3.86%-12.81%
506016Japan Engine
3350-90-2.62%212.80K714.22M28.14B11.65B8.40M3.48M+17.54%+14.06%0.00%-17.39%-15.40%+2.03%-16.46%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -