JP Stock Market
20min Delay Apr 30 17:44 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1260AAlt257-80-23.74%75.20K19.33M9.33B5.44B36.29M21.17M-37.47%-39.53%-48.29%-55.92%-57.73%-52.41%-57.24%
29158CUC1122-236-17.38%1.31M1.50B33.65B8.39B29.99M7.48M-17.38%-13.89%-20.76%-26.43%-42.96%-50.90%-35.41%
36182MetaReal486-71-12.75%712.70K359.08M5.29B3.14B10.89M6.46M-11.31%-2.41%-15.63%-21.36%-37.61%-52.17%-30.17%
43566Uniform Next574-75-11.56%90.10K55.76M5.80B1.21B10.11M2.11M+13.21%+13.21%+14.57%+17.38%-4.33%-4.17%+9.96%
5336ADynamic Map Platform Co.,Ltd.1075-110-9.28%628.00K696.70M25.40B7.89B23.62M7.34M-14.61%-1.29%-9.82%-10.42%-10.42%-10.42%-10.42%
6218ALiberaware951-94-9.00%2.37M2.31B17.95B6.93B18.88M7.29M+3.71%-2.46%-4.80%+93.29%+101.48%+206.77%+111.33%
74176Coconala415-38-8.39%23.33M10.77B9.96B7.19B23.99M17.33M+63.39%+66.67%+53.14%+23.15%+36.07%+6.41%+10.37%
85240MonoAI Technology341-29-7.84%1.66M596.29M4.18B1.75B12.26M5.14M+23.10%+33.20%+21.79%-4.48%-22.85%-30.41%-5.80%
95842Integral2714-200-6.86%229.70K635.72M94.92B23.94B34.98M8.82M-6.41%+7.91%-6.67%-31.72%-30.05%-15.45%-37.75%
104422Valuenex Japan520-30-5.45%10.70K5.71M1.51B316.94M2.90M609.50K+2.16%+7.66%-10.50%-14.75%-24.64%-44.27%-10.50%
112334eole759-41-5.13%165.60K128.52M2.39B1.62B3.15M2.13M+2.29%-8.66%-27.09%+57.80%+28.43%-1.17%+61.83%
124395Accrete807-42-4.95%42.20K34.75M5.20B2.87B6.45M3.55M+5.77%+4.53%+2.15%+3.33%+33.61%+15.78%+7.74%
13352ALife Create Co.1243-64-4.90%158.30K198.37M15.70B2.01B12.63M1.62M-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%
147372Decollte Holdings300-15-4.76%25.90K8.01M1.70B692.52M5.67M2.31M-5.96%+2.04%-7.41%+9.89%+4.17%-36.31%+16.28%
154372Ymirlink1525-74-4.63%2.60K3.95M5.94B1.04B3.89M682.26K+8.16%+7.32%+0.33%+14.58%+20.46%+20.74%+10.67%
164586Medrx66-3-4.35%814.50K54.40M3.13B2.94B47.50M44.61M+3.13%+4.76%-7.04%-18.52%-29.79%-42.61%-19.51%
17339AProgress Technologies Group1468-60-3.93%23.80K35.46M11.42B3.44B7.78M2.35M+0.96%+1.59%+3.75%-24.72%-24.72%-24.72%-24.72%
189342Sumasapo1043-41-3.78%1.50K1.58M2.51B730.73M2.41M700.60K0.00%+2.46%-0.48%-10.09%+5.35%-18.45%+12.88%
199258CS-C382-15-3.78%3.10K1.23M2.54B578.27M6.66M1.51M+1.60%-3.29%-6.83%+3.24%+3.52%+2.14%+4.09%
205247Btm781-30-3.70%42.50K33.55M2.21B825.99M2.83M1.06M+1.83%+2.36%-38.02%-42.57%+27.82%-8.92%-26.70%
212997Storage-OH850-30-3.41%11.20K9.57M1.57B520.89M1.85M612.81K-5.03%-2.41%+0.47%-11.09%-10.71%+49.12%-15.08%
226548TABIKOBO170-6-3.41%61.10K10.47M3.37B1.15B19.80M6.79M-3.95%-0.58%-6.59%0.00%+4.29%-15.42%+8.97%
23206APrism Biolab257-9-3.38%57.10K14.77M9.42B3.22B36.67M12.54M+0.39%+6.20%-4.81%-5.51%-26.36%-42.89%-11.38%
24198APostPrime548-19-3.35%92.70K51.98M5.54B1.75B10.10M3.19M+1.67%+4.98%-3.52%-12.18%-18.93%+21.78%-11.61%
25190AChordia Therapeutics233-8-3.32%2.64M599.83M16.07B5.64B68.99M24.21M-3.72%-7.91%-10.04%-11.07%-3.32%+52.29%-26.27%
267074Twenty-four seven266-9-3.27%24.50K6.60M2.26B792.12M8.49M2.98M-3.27%0.00%-8.28%-21.07%+55.56%-20.36%-17.90%
274381Bplats445-15-3.26%6.60K2.94M1.10B522.56M2.47M1.17M-8.44%+9.61%-5.92%-3.05%-35.51%-50.56%-4.71%
28280ATMH1330-44-3.20%14.00K18.74M4.91B352.65M3.69M265.15K-1.85%+9.74%-4.18%+10.93%-11.33%-11.33%-13.07%
295258Transaction Media Networks278-9-3.14%194.20K54.44M10.28B4.68B36.99M16.85M+4.51%+20.35%-10.90%-23.42%-36.24%-39.83%-26.65%
302370Medinet31-1-3.13%355.50K11.11M8.21B7.58B264.73M244.44M-6.06%-3.13%-8.82%-13.89%-26.19%-31.11%-13.89%
31157AGreen Monster560-17-2.95%9.70K5.46M1.79B487.93M3.19M871.30K+7.69%+8.32%+6.46%-6.20%-3.11%-44.28%+2.94%
324178Sharing Innovations885-26-2.85%10.10K8.85M3.36B761.99M3.79M861.00K+4.00%+30.53%+26.07%+23.78%+27.16%+9.80%+24.65%
335025Mercury660-19-2.80%33.20K22.24M1.81B368.28M2.74M558.00K+2.64%-1.20%-12.12%-0.90%+11.11%+22.22%+3.77%
345126Porters1921-53-2.68%500.00962.40K3.08B653.33M1.60M340.10K-2.29%+2.24%-3.47%-5.79%-5.65%-9.22%-5.79%
357062Fureasu689-19-2.68%10.00K6.93M1.65B480.81M2.40M697.84K+2.84%-0.43%-3.64%-24.78%-50.07%-20.53%-36.14%
365255Monstarlab75-2-2.60%9.17M701.43M3.70B1.98B49.27M26.43M0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
374894Cuorips6770-180-2.59%308.60K2.11B54.90B37.73B8.11M5.57M-10.69%-11.85%-5.18%+54.21%-18.24%+108.31%+46.85%
38281AInformetis648-17-2.56%79.80K51.93M3.15B1.97B4.86M3.04M-4.00%-7.95%-20.88%-40.28%-40.00%-40.00%-40.33%
395243Note1669-43-2.51%2.68M4.67B27.64B10.89B16.56M6.52M+10.02%-7.02%-12.16%+45.00%+231.15%+195.40%+226.61%
406574Convano1945-50-2.51%700.001.37M8.43B1.01B4.33M520.34K+4.91%+6.28%+3.84%-0.26%+6.58%+191.17%-3.28%
41245AINGS2329-59-2.47%2.40K5.67M5.85B886.74M2.51M380.74K+3.05%+19.31%+9.75%+5.48%+3.24%+20.05%-12.11%
427048VELTRA319-8-2.45%135.70K43.85M11.68B6.95B36.60M21.80M-7.27%+5.28%+4.59%+29.15%-11.14%-29.27%+18.15%
435619MRSO921-22-2.33%2.50K2.38M3.27B72.60M3.55M78.83K+0.99%+2.68%-8.63%-7.81%-11.53%-38.64%-11.53%
446177AppBank85-2-2.30%372.10K31.64M1.21B734.52M14.22M8.64M0.00%+3.66%-6.59%-10.53%-9.57%-24.78%-7.61%
452195Amita Holdings342-8-2.29%40.60K13.83M6.00B1.41B17.56M4.11M+9.97%+15.93%+3.64%-0.29%-12.53%-43.09%+5.88%
46335AMirairo Inc.647-15-2.27%447.70K294.12M7.00B1.58B10.82M2.44M+10.98%+14.72%+11.55%+139.63%+139.63%+139.63%+139.63%
475132Pluszero2362-53-2.19%121.70K285.54M18.34B6.08B7.77M2.57M-2.03%-2.72%-16.24%-10.36%+3.60%+0.37%-13.89%
48330ATalentX1249-28-2.19%228.00K286.91M7.20B62.45M5.76M50.00K-6.86%+10.04%+25.03%+66.53%+66.53%+66.53%+66.53%
494379Photosynth315-7-2.17%12.90K4.08M4.93B3.05B15.64M9.68M-0.94%+3.62%+1.94%-4.55%-13.46%-15.32%-7.35%
504591Ribomic90-2-2.17%933.80K84.20M4.02B3.75B44.61M41.66M-4.26%0.00%-6.25%+3.45%+11.11%+11.11%+8.43%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1260AAlt
257-80-23.74%75.20K19.33M9.33B5.44B36.29M21.17M-37.47%-39.53%-48.29%-55.92%-57.73%-52.41%-57.24%
1206APrism Biolab
257-9-3.38%57.10K14.77M9.42B3.22B36.67M12.54M+0.39%+6.20%-4.81%-5.51%-26.36%-42.89%-11.38%
29158CUC
1122-236-17.38%1.31M1.50B33.65B8.39B29.99M7.48M-17.38%-13.89%-20.76%-26.43%-42.96%-50.90%-35.41%
36182MetaReal
486-71-12.75%712.70K359.08M5.29B3.14B10.89M6.46M-11.31%-2.41%-15.63%-21.36%-37.61%-52.17%-30.17%
43566Uniform Next
574-75-11.56%90.10K55.76M5.80B1.21B10.11M2.11M+13.21%+13.21%+14.57%+17.38%-4.33%-4.17%+9.96%
5336ADynamic Map Platform Co.,Ltd.
1075-110-9.28%628.00K696.70M25.40B7.89B23.62M7.34M-14.61%-1.29%-9.82%-10.42%-10.42%-10.42%-10.42%
6218ALiberaware
951-94-9.00%2.37M2.31B17.95B6.93B18.88M7.29M+3.71%-2.46%-4.80%+93.29%+101.48%+206.77%+111.33%
74176Coconala
415-38-8.39%23.33M10.77B9.96B7.19B23.99M17.33M+63.39%+66.67%+53.14%+23.15%+36.07%+6.41%+10.37%
85240MonoAI Technology
341-29-7.84%1.66M596.29M4.18B1.75B12.26M5.14M+23.10%+33.20%+21.79%-4.48%-22.85%-30.41%-5.80%
95842Integral
2714-200-6.86%229.70K635.72M94.92B23.94B34.98M8.82M-6.41%+7.91%-6.67%-31.72%-30.05%-15.45%-37.75%
104422Valuenex Japan
520-30-5.45%10.70K5.71M1.51B316.94M2.90M609.50K+2.16%+7.66%-10.50%-14.75%-24.64%-44.27%-10.50%
112334eole
759-41-5.13%165.60K128.52M2.39B1.62B3.15M2.13M+2.29%-8.66%-27.09%+57.80%+28.43%-1.17%+61.83%
124395Accrete
807-42-4.95%42.20K34.75M5.20B2.87B6.45M3.55M+5.77%+4.53%+2.15%+3.33%+33.61%+15.78%+7.74%
13352ALife Create Co.
1243-64-4.90%158.30K198.37M15.70B2.01B12.63M1.62M-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%
147372Decollte Holdings
300-15-4.76%25.90K8.01M1.70B692.52M5.67M2.31M-5.96%+2.04%-7.41%+9.89%+4.17%-36.31%+16.28%
154372Ymirlink
1525-74-4.63%2.60K3.95M5.94B1.04B3.89M682.26K+8.16%+7.32%+0.33%+14.58%+20.46%+20.74%+10.67%
164586Medrx
66-3-4.35%814.50K54.40M3.13B2.94B47.50M44.61M+3.13%+4.76%-7.04%-18.52%-29.79%-42.61%-19.51%
17339AProgress Technologies Group
1468-60-3.93%23.80K35.46M11.42B3.44B7.78M2.35M+0.96%+1.59%+3.75%-24.72%-24.72%-24.72%-24.72%
189342Sumasapo
1043-41-3.78%1.50K1.58M2.51B730.73M2.41M700.60K0.00%+2.46%-0.48%-10.09%+5.35%-18.45%+12.88%
199258CS-C
382-15-3.78%3.10K1.23M2.54B578.27M6.66M1.51M+1.60%-3.29%-6.83%+3.24%+3.52%+2.14%+4.09%
205247Btm
781-30-3.70%42.50K33.55M2.21B825.99M2.83M1.06M+1.83%+2.36%-38.02%-42.57%+27.82%-8.92%-26.70%
212997Storage-OH
850-30-3.41%11.20K9.57M1.57B520.89M1.85M612.81K-5.03%-2.41%+0.47%-11.09%-10.71%+49.12%-15.08%
226548TABIKOBO
170-6-3.41%61.10K10.47M3.37B1.15B19.80M6.79M-3.95%-0.58%-6.59%0.00%+4.29%-15.42%+8.97%
23206APrism Biolab
257-9-3.38%57.10K14.77M9.42B3.22B36.67M12.54M+0.39%+6.20%-4.81%-5.51%-26.36%-42.89%-11.38%
24198APostPrime
548-19-3.35%92.70K51.98M5.54B1.75B10.10M3.19M+1.67%+4.98%-3.52%-12.18%-18.93%+21.78%-11.61%
25190AChordia Therapeutics
233-8-3.32%2.64M599.83M16.07B5.64B68.99M24.21M-3.72%-7.91%-10.04%-11.07%-3.32%+52.29%-26.27%
267074Twenty-four seven
266-9-3.27%24.50K6.60M2.26B792.12M8.49M2.98M-3.27%0.00%-8.28%-21.07%+55.56%-20.36%-17.90%
274381Bplats
445-15-3.26%6.60K2.94M1.10B522.56M2.47M1.17M-8.44%+9.61%-5.92%-3.05%-35.51%-50.56%-4.71%
28280ATMH
1330-44-3.20%14.00K18.74M4.91B352.65M3.69M265.15K-1.85%+9.74%-4.18%+10.93%-11.33%-11.33%-13.07%
295258Transaction Media Networks
278-9-3.14%194.20K54.44M10.28B4.68B36.99M16.85M+4.51%+20.35%-10.90%-23.42%-36.24%-39.83%-26.65%
302370Medinet
31-1-3.13%355.50K11.11M8.21B7.58B264.73M244.44M-6.06%-3.13%-8.82%-13.89%-26.19%-31.11%-13.89%
31157AGreen Monster
560-17-2.95%9.70K5.46M1.79B487.93M3.19M871.30K+7.69%+8.32%+6.46%-6.20%-3.11%-44.28%+2.94%
324178Sharing Innovations
885-26-2.85%10.10K8.85M3.36B761.99M3.79M861.00K+4.00%+30.53%+26.07%+23.78%+27.16%+9.80%+24.65%
335025Mercury
660-19-2.80%33.20K22.24M1.81B368.28M2.74M558.00K+2.64%-1.20%-12.12%-0.90%+11.11%+22.22%+3.77%
345126Porters
1921-53-2.68%500.00962.40K3.08B653.33M1.60M340.10K-2.29%+2.24%-3.47%-5.79%-5.65%-9.22%-5.79%
357062Fureasu
689-19-2.68%10.00K6.93M1.65B480.81M2.40M697.84K+2.84%-0.43%-3.64%-24.78%-50.07%-20.53%-36.14%
365255Monstarlab
75-2-2.60%9.17M701.43M3.70B1.98B49.27M26.43M0.00%-2.60%-3.85%-6.25%-38.52%-76.11%-14.77%
374894Cuorips
6770-180-2.59%308.60K2.11B54.90B37.73B8.11M5.57M-10.69%-11.85%-5.18%+54.21%-18.24%+108.31%+46.85%
38281AInformetis
648-17-2.56%79.80K51.93M3.15B1.97B4.86M3.04M-4.00%-7.95%-20.88%-40.28%-40.00%-40.00%-40.33%
395243Note
1669-43-2.51%2.68M4.67B27.64B10.89B16.56M6.52M+10.02%-7.02%-12.16%+45.00%+231.15%+195.40%+226.61%
406574Convano
1945-50-2.51%700.001.37M8.43B1.01B4.33M520.34K+4.91%+6.28%+3.84%-0.26%+6.58%+191.17%-3.28%
41245AINGS
2329-59-2.47%2.40K5.67M5.85B886.74M2.51M380.74K+3.05%+19.31%+9.75%+5.48%+3.24%+20.05%-12.11%
427048VELTRA
319-8-2.45%135.70K43.85M11.68B6.95B36.60M21.80M-7.27%+5.28%+4.59%+29.15%-11.14%-29.27%+18.15%
435619MRSO
921-22-2.33%2.50K2.38M3.27B72.60M3.55M78.83K+0.99%+2.68%-8.63%-7.81%-11.53%-38.64%-11.53%
446177AppBank
85-2-2.30%372.10K31.64M1.21B734.52M14.22M8.64M0.00%+3.66%-6.59%-10.53%-9.57%-24.78%-7.61%
452195Amita Holdings
342-8-2.29%40.60K13.83M6.00B1.41B17.56M4.11M+9.97%+15.93%+3.64%-0.29%-12.53%-43.09%+5.88%
46335AMirairo Inc.
647-15-2.27%447.70K294.12M7.00B1.58B10.82M2.44M+10.98%+14.72%+11.55%+139.63%+139.63%+139.63%+139.63%
475132Pluszero
2362-53-2.19%121.70K285.54M18.34B6.08B7.77M2.57M-2.03%-2.72%-16.24%-10.36%+3.60%+0.37%-13.89%
48330ATalentX
1249-28-2.19%228.00K286.91M7.20B62.45M5.76M50.00K-6.86%+10.04%+25.03%+66.53%+66.53%+66.53%+66.53%
494379Photosynth
315-7-2.17%12.90K4.08M4.93B3.05B15.64M9.68M-0.94%+3.62%+1.94%-4.55%-13.46%-15.32%-7.35%
504591Ribomic
90-2-2.17%933.80K84.20M4.02B3.75B44.61M41.66M-4.26%0.00%-6.25%+3.45%+11.11%+11.11%+8.43%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -