JP Stock Market
20min Delay Apr 30 18:04 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17949Komatsu Wall Industry1780+300+20.27%40.70K72.45M35.11B19.63B19.72M11.03M+21.42%+28.06%+21.42%+15.81%+18.51%+20.31%+12.59%
29684Square Enix Holdings8279.0+1151.0+16.15%4.12M33.39B1.01T989.61B122.53M119.53M+15.26%+15.24%+18.61%+28.42%+38.10%+50.23%+34.68%
39267Genky Drug Stores3685+480+14.98%453.10K1.64B114.22B53.55B31.00M14.53M+16.98%+26.37%+30.77%+10.33%+18.87%+22.63%+17.92%
44506Sumitomo Pharma787+100+14.56%3.90M3.07B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
51946Toenec1130+133+13.34%1.42M1.59B109.21B42.98B96.65M38.04M+19.32%+24.04%+16.37%+12.66%+20.21%+6.60%+14.72%
64626Taiyo Holdings5290+610+13.03%680.10K3.54B308.77B161.52B58.37M30.53M+14.01%+15.25%+10.32%+24.76%+32.25%+73.44%+29.02%
73963Synchro Food596+66+12.45%1.02M578.64M17.36B8.03B29.12M13.47M+11.82%+9.96%+5.86%+59.36%+29.28%+12.45%+76.33%
88014Chori3615+380+11.75%132.70K461.66M91.47B35.06B25.30M9.70M+18.91%+21.47%+20.10%+2.70%-9.63%+13.32%-7.19%
92175SMS1326.5+134.5+11.28%2.25M3.05B116.15B87.26B87.56M65.78M+15.85%+22.26%+17.55%-22.22%-28.08%-39.30%-15.67%
104784GMO internet2781+251+9.92%1.24M3.34B763.94B17.80B274.70M6.40M-1.45%+37.95%+145.45%+154.44%+542.26%+727.68%+131.94%
115332TOTO3794.0+329.0+9.49%3.06M11.42B671.47B558.38B176.98M147.17M+11.59%+6.87%-2.47%+1.25%-13.79%-9.65%-0.29%
129830Trusco Nakayama2130+159+8.07%529.70K1.10B140.60B81.77B66.01M38.39M+13.48%+16.84%+8.07%+1.96%-6.99%-10.28%-9.25%
134551Torii Pharmaceutical4680+340+7.83%315.60K1.45B134.78B55.44B28.80M11.85M+3.77%+8.84%+2.41%-6.40%+14.57%+26.83%-0.74%
144043Tokuyama2906.0+198.0+7.31%1.69M4.85B209.49B184.29B72.09M63.42M+11.45%+14.70%+4.61%+11.15%+8.98%+3.27%+10.18%
156758Sony Group3771.0+251.0+7.13%29.77M111.46B23.19T22.48T6.15B5.96B+12.67%+12.03%+0.16%+9.24%+37.13%+50.48%+11.93%
166701NEC3476.0+231.0+7.12%11.35M39.17B4.74T4.28T1.36B1.23B+7.78%+15.60%+9.27%+32.52%+31.52%+61.22%+26.68%
177513Kojima1056+68+6.88%547.50K572.62M82.28B28.58B77.91M27.07M+8.87%+11.04%+1.83%+3.43%+1.34%+23.80%+1.83%
183932Akatsuki3480+210+6.42%115.50K399.78M50.52B26.33B14.52M7.57M+4.04%+11.54%+8.58%+16.70%+66.27%+55.15%+20.75%
196460Sega Sammy Holdings2992.5+177.0+6.29%1.23M3.63B721.88B429.25B241.23M143.44M+6.55%+6.21%+3.82%-1.27%+3.33%+52.37%-2.71%
203678Media Do1746+103+6.27%99.10K170.76M26.49B10.01B15.17M5.74M+4.99%+2.28%+4.49%+10.79%+35.03%+32.27%+22.53%
218015Toyota Tsusho2825.0+163.5+6.14%4.97M13.80B3.00T1.88T1.06B666.63M+17.00%+19.32%+12.93%+5.02%+4.71%-8.93%-0.11%
224318Quick2104+119+5.99%216.30K448.33M39.66B26.77B18.85M12.72M+9.87%+12.75%+10.27%-5.95%+5.46%-8.56%-7.84%
237769Rhythm3775+210+5.89%7.40K27.64M31.65B12.07B8.39M3.20M+6.04%+10.06%+1.62%-3.82%-5.74%+23.37%-8.04%
246947ZUKEN5160+275+5.63%91.30K464.49M114.81B77.26B22.25M14.97M+5.20%+10.61%+9.55%+4.88%+41.95%+29.00%+24.34%
252692ITOCHU-SHOKUHIN9630+500+5.48%199.00K1.85B122.49B42.41B12.72M4.40M+0.31%+25.39%+24.58%+28.23%+37.57%+43.09%+34.69%
263922PR TIMES2267+117+5.44%72.10K157.79M30.61B11.42B13.50M5.04M+12.45%+10.42%-4.47%+3.85%+45.23%+28.73%+29.47%
273480J.S.B3630+185+5.37%82.90K297.82M79.58B27.37B21.92M7.54M+5.52%+10.50%+12.38%+13.08%+38.02%+40.48%+32.00%
286503Mitsubishi Electric2760.5+140.5+5.36%18.57M50.38B5.83T5.42T2.11B1.96B+10.05%+7.45%+2.66%+7.96%+15.60%+12.31%+2.74%
299534Hokkaido Gas558+28+5.28%265.90K146.54M49.49B38.15B88.69M68.37M+6.29%+9.63%+9.84%+3.14%-3.29%-4.48%0.00%
307034Prored Partners399+20+5.28%15.30K6.06M4.47B1.52B11.20M3.81M+4.18%+10.53%+3.10%-4.32%-16.53%-14.38%-2.21%
319697Capcom4139.0+207.0+5.26%3.01M12.27B2.21T1.19T533.01M286.54M+7.20%+7.73%+13.21%+15.29%+31.77%+66.39%+19.14%
322325NJS4125+205+5.23%47.30K191.60M41.45B22.28B10.05M5.40M+3.64%+4.04%-1.08%+9.13%+0.86%+36.59%+15.38%
333104Fujibo Holdings4975+240+5.07%61.70K304.91M56.49B41.30B11.35M8.30M+8.51%+10.56%+1.53%-1.49%+5.18%+23.60%-8.72%
346098Recruit Holdings7942.0+382.0+5.05%8.41M66.21B12.42T10.44T1.56B1.31B+13.04%+4.57%+1.94%-27.50%-16.37%+29.96%-28.74%
354005Sumitomo Chemical343.7+16.2+4.95%27.27M9.20B569.59B528.44B1.66B1.54B+7.61%+9.84%-5.19%+2.63%-16.40%+0.03%-1.52%
368308Resona Holdings1139.0+53.0+4.88%17.34M19.48B2.63T2.45T2.31B2.15B+13.45%+6.90%-9.64%-1.26%+11.45%+16.09%-0.48%
376804Hosiden1920+89+4.86%502.30K953.74M115.52B82.92B60.16M43.19M+15.11%+8.17%-1.79%-9.13%-16.23%+1.37%-16.96%
389766Konami Group20350.0+925.0+4.76%592.90K11.96B2.92T1.94T143.50M95.48M+2.39%+8.77%+16.79%+40.20%+44.28%+124.17%+37.50%
393186NEXTAGE1785+80+4.69%1.48M2.65B144.37B87.98B80.88M49.29M+6.63%+13.33%+14.86%+17.05%+23.27%-33.02%+25.79%
406504Fuji Electric6323.0+277.0+4.58%1.51M9.49B944.00B877.21B149.30M138.73M+7.90%+3.32%+0.30%-18.09%-20.67%-35.09%-26.12%
419424Japan Communications160+7+4.58%1.94M306.31M26.55B21.40B165.92M133.78M+0.63%+13.48%+13.48%+26.98%+12.68%-16.67%+25.00%
42268ARigaku Holdings881+38+4.51%1.49M1.29B198.46B77.11B225.27M87.52M+8.63%+9.31%-5.47%-0.23%-29.63%-30.08%-4.24%
432389Digital Holdings1381+58+4.38%60.70K82.51M24.11B10.23B17.46M7.41M+3.60%+7.97%-2.54%+3.06%+40.35%+29.55%+13.48%
445440Kyoei Steel2006+84+4.37%346.80K685.15M90.07B35.47B44.90M17.68M+6.36%+11.38%+5.47%+0.20%+17.52%-14.71%+9.26%
456762TDK1521.5+62.0+4.25%21.39M32.51B2.96T2.87T1.94B1.89B+14.23%+11.55%+0.60%-22.43%-19.31%+7.48%-26.59%
466617Takaoka Toko2295+92+4.18%155.10K352.88M37.35B22.16B16.28M9.65M+10.34%+20.03%+11.30%+6.35%+17.27%-7.16%+10.39%
474662Focus Systems1112+44+4.12%143.70K157.39M18.12B13.74B16.29M12.35M+4.32%+10.43%+2.87%+0.18%+4.91%-7.26%-0.09%
489507Shikoku Electric Power1172.5+44.0+3.90%2.05M2.35B243.33B199.32B207.53M169.99M+8.56%+8.41%-0.21%-1.96%-14.57%-3.30%-5.02%
496361Ebara2152.0+80.0+3.86%2.88M6.14B994.37B878.58B462.07M408.26M+12.17%+7.06%-4.25%-16.49%-6.90%-15.81%-12.54%
505602Kurimoto4735+175+3.84%41.20K192.65M60.60B47.62B12.80M10.06M+3.61%+7.37%+4.41%+4.76%+24.77%+15.77%+8.35%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17949Komatsu Wall Industry
1780+300+20.27%40.70K72.45M35.11B19.63B19.72M11.03M+21.42%+28.06%+21.42%+15.81%+18.51%+20.31%+12.59%
14784GMO internet
2781+251+9.92%1.24M3.34B763.94B17.80B274.70M6.40M-1.45%+37.95%+145.45%+154.44%+542.26%+727.68%+131.94%
29684Square Enix Holdings
8279.0+1151.0+16.15%4.12M33.39B1.01T989.61B122.53M119.53M+15.26%+15.24%+18.61%+28.42%+38.10%+50.23%+34.68%
39267Genky Drug Stores
3685+480+14.98%453.10K1.64B114.22B53.55B31.00M14.53M+16.98%+26.37%+30.77%+10.33%+18.87%+22.63%+17.92%
44506Sumitomo Pharma
787+100+14.56%3.90M3.07B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
51946Toenec
1130+133+13.34%1.42M1.59B109.21B42.98B96.65M38.04M+19.32%+24.04%+16.37%+12.66%+20.21%+6.60%+14.72%
64626Taiyo Holdings
5290+610+13.03%680.10K3.54B308.77B161.52B58.37M30.53M+14.01%+15.25%+10.32%+24.76%+32.25%+73.44%+29.02%
73963Synchro Food
596+66+12.45%1.02M578.64M17.36B8.03B29.12M13.47M+11.82%+9.96%+5.86%+59.36%+29.28%+12.45%+76.33%
88014Chori
3615+380+11.75%132.70K461.66M91.47B35.06B25.30M9.70M+18.91%+21.47%+20.10%+2.70%-9.63%+13.32%-7.19%
92175SMS
1326.5+134.5+11.28%2.25M3.05B116.15B87.26B87.56M65.78M+15.85%+22.26%+17.55%-22.22%-28.08%-39.30%-15.67%
104784GMO internet
2781+251+9.92%1.24M3.34B763.94B17.80B274.70M6.40M-1.45%+37.95%+145.45%+154.44%+542.26%+727.68%+131.94%
115332TOTO
3794.0+329.0+9.49%3.06M11.42B671.47B558.38B176.98M147.17M+11.59%+6.87%-2.47%+1.25%-13.79%-9.65%-0.29%
129830Trusco Nakayama
2130+159+8.07%529.70K1.10B140.60B81.77B66.01M38.39M+13.48%+16.84%+8.07%+1.96%-6.99%-10.28%-9.25%
134551Torii Pharmaceutical
4680+340+7.83%315.60K1.45B134.78B55.44B28.80M11.85M+3.77%+8.84%+2.41%-6.40%+14.57%+26.83%-0.74%
144043Tokuyama
2906.0+198.0+7.31%1.69M4.85B209.49B184.29B72.09M63.42M+11.45%+14.70%+4.61%+11.15%+8.98%+3.27%+10.18%
156758Sony Group
3771.0+251.0+7.13%29.77M111.46B23.19T22.48T6.15B5.96B+12.67%+12.03%+0.16%+9.24%+37.13%+50.48%+11.93%
166701NEC
3476.0+231.0+7.12%11.35M39.17B4.74T4.28T1.36B1.23B+7.78%+15.60%+9.27%+32.52%+31.52%+61.22%+26.68%
177513Kojima
1056+68+6.88%547.50K572.62M82.28B28.58B77.91M27.07M+8.87%+11.04%+1.83%+3.43%+1.34%+23.80%+1.83%
183932Akatsuki
3480+210+6.42%115.50K399.78M50.52B26.33B14.52M7.57M+4.04%+11.54%+8.58%+16.70%+66.27%+55.15%+20.75%
196460Sega Sammy Holdings
2992.5+177.0+6.29%1.23M3.63B721.88B429.25B241.23M143.44M+6.55%+6.21%+3.82%-1.27%+3.33%+52.37%-2.71%
203678Media Do
1746+103+6.27%99.10K170.76M26.49B10.01B15.17M5.74M+4.99%+2.28%+4.49%+10.79%+35.03%+32.27%+22.53%
218015Toyota Tsusho
2825.0+163.5+6.14%4.97M13.80B3.00T1.88T1.06B666.63M+17.00%+19.32%+12.93%+5.02%+4.71%-8.93%-0.11%
224318Quick
2104+119+5.99%216.30K448.33M39.66B26.77B18.85M12.72M+9.87%+12.75%+10.27%-5.95%+5.46%-8.56%-7.84%
237769Rhythm
3775+210+5.89%7.40K27.64M31.65B12.07B8.39M3.20M+6.04%+10.06%+1.62%-3.82%-5.74%+23.37%-8.04%
246947ZUKEN
5160+275+5.63%91.30K464.49M114.81B77.26B22.25M14.97M+5.20%+10.61%+9.55%+4.88%+41.95%+29.00%+24.34%
252692ITOCHU-SHOKUHIN
9630+500+5.48%199.00K1.85B122.49B42.41B12.72M4.40M+0.31%+25.39%+24.58%+28.23%+37.57%+43.09%+34.69%
263922PR TIMES
2267+117+5.44%72.10K157.79M30.61B11.42B13.50M5.04M+12.45%+10.42%-4.47%+3.85%+45.23%+28.73%+29.47%
273480J.S.B
3630+185+5.37%82.90K297.82M79.58B27.37B21.92M7.54M+5.52%+10.50%+12.38%+13.08%+38.02%+40.48%+32.00%
286503Mitsubishi Electric
2760.5+140.5+5.36%18.57M50.38B5.83T5.42T2.11B1.96B+10.05%+7.45%+2.66%+7.96%+15.60%+12.31%+2.74%
299534Hokkaido Gas
558+28+5.28%265.90K146.54M49.49B38.15B88.69M68.37M+6.29%+9.63%+9.84%+3.14%-3.29%-4.48%0.00%
307034Prored Partners
399+20+5.28%15.30K6.06M4.47B1.52B11.20M3.81M+4.18%+10.53%+3.10%-4.32%-16.53%-14.38%-2.21%
319697Capcom
4139.0+207.0+5.26%3.01M12.27B2.21T1.19T533.01M286.54M+7.20%+7.73%+13.21%+15.29%+31.77%+66.39%+19.14%
322325NJS
4125+205+5.23%47.30K191.60M41.45B22.28B10.05M5.40M+3.64%+4.04%-1.08%+9.13%+0.86%+36.59%+15.38%
333104Fujibo Holdings
4975+240+5.07%61.70K304.91M56.49B41.30B11.35M8.30M+8.51%+10.56%+1.53%-1.49%+5.18%+23.60%-8.72%
346098Recruit Holdings
7942.0+382.0+5.05%8.41M66.21B12.42T10.44T1.56B1.31B+13.04%+4.57%+1.94%-27.50%-16.37%+29.96%-28.74%
354005Sumitomo Chemical
343.7+16.2+4.95%27.27M9.20B569.59B528.44B1.66B1.54B+7.61%+9.84%-5.19%+2.63%-16.40%+0.03%-1.52%
368308Resona Holdings
1139.0+53.0+4.88%17.34M19.48B2.63T2.45T2.31B2.15B+13.45%+6.90%-9.64%-1.26%+11.45%+16.09%-0.48%
376804Hosiden
1920+89+4.86%502.30K953.74M115.52B82.92B60.16M43.19M+15.11%+8.17%-1.79%-9.13%-16.23%+1.37%-16.96%
389766Konami Group
20350.0+925.0+4.76%592.90K11.96B2.92T1.94T143.50M95.48M+2.39%+8.77%+16.79%+40.20%+44.28%+124.17%+37.50%
393186NEXTAGE
1785+80+4.69%1.48M2.65B144.37B87.98B80.88M49.29M+6.63%+13.33%+14.86%+17.05%+23.27%-33.02%+25.79%
406504Fuji Electric
6323.0+277.0+4.58%1.51M9.49B944.00B877.21B149.30M138.73M+7.90%+3.32%+0.30%-18.09%-20.67%-35.09%-26.12%
419424Japan Communications
160+7+4.58%1.94M306.31M26.55B21.40B165.92M133.78M+0.63%+13.48%+13.48%+26.98%+12.68%-16.67%+25.00%
42268ARigaku Holdings
881+38+4.51%1.49M1.29B198.46B77.11B225.27M87.52M+8.63%+9.31%-5.47%-0.23%-29.63%-30.08%-4.24%
432389Digital Holdings
1381+58+4.38%60.70K82.51M24.11B10.23B17.46M7.41M+3.60%+7.97%-2.54%+3.06%+40.35%+29.55%+13.48%
445440Kyoei Steel
2006+84+4.37%346.80K685.15M90.07B35.47B44.90M17.68M+6.36%+11.38%+5.47%+0.20%+17.52%-14.71%+9.26%
456762TDK
1521.5+62.0+4.25%21.39M32.51B2.96T2.87T1.94B1.89B+14.23%+11.55%+0.60%-22.43%-19.31%+7.48%-26.59%
466617Takaoka Toko
2295+92+4.18%155.10K352.88M37.35B22.16B16.28M9.65M+10.34%+20.03%+11.30%+6.35%+17.27%-7.16%+10.39%
474662Focus Systems
1112+44+4.12%143.70K157.39M18.12B13.74B16.29M12.35M+4.32%+10.43%+2.87%+0.18%+4.91%-7.26%-0.09%
489507Shikoku Electric Power
1172.5+44.0+3.90%2.05M2.35B243.33B199.32B207.53M169.99M+8.56%+8.41%-0.21%-1.96%-14.57%-3.30%-5.02%
496361Ebara
2152.0+80.0+3.86%2.88M6.14B994.37B878.58B462.07M408.26M+12.17%+7.06%-4.25%-16.49%-6.90%-15.81%-12.54%
505602Kurimoto
4735+175+3.84%41.20K192.65M60.60B47.62B12.80M10.06M+3.61%+7.37%+4.41%+4.76%+24.77%+15.77%+8.35%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -