JP Stock Market
20min Delay Apr 30 18:15 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
194346Series 2 Bond-Type Class Shares of SoftBank Prf7739.0+18.0+0.23%1.00K7.72M367.81T209.40T47.53B27.06B+0.17%-0.12%-1.35%-1.54%-3.02%-3.26%-1.54%
294345Series 1 Bond-Type Class Shares of SoftBank Prf3805.0+4.0+0.11%10.00K38.01M180.84T102.42T47.53B26.92B-0.13%+0.08%-0.39%-1.42%-1.76%-3.91%-1.65%
37203Toyota Motor2729.0-57.5-2.06%41.60M114.29B43.10T26.48T15.79B9.70B+10.98%+9.20%+3.74%-7.46%+0.65%-22.52%-13.25%
46758Sony Group3771.0+251.0+7.13%29.77M111.46B23.19T22.48T6.15B5.96B+12.67%+12.03%+0.16%+9.24%+37.13%+50.48%+11.93%
58306Mitsubishi UFJ Financial Group1803.5+31.5+1.78%64.48M116.02B21.76T18.27T12.07B10.13B+10.44%+7.10%-9.55%-8.20%+10.71%+20.23%-2.30%
66501Hitachi3518.0-229.0-6.11%32.46M116.02B16.11T15.23T4.58B4.33B+4.55%+6.74%+2.33%-6.71%-15.17%+31.96%-10.64%
77974Nintendo11830.0+395.0+3.45%7.51M88.23B15.36T13.82T1.30B1.17B+16.27%+14.80%+15.92%+13.48%+46.19%+58.69%+27.70%
89983Fast Retailing46980.0-980.0-2.04%1.27M59.86B14.95T7.77T318.22M165.49M+2.26%+1.25%+5.72%-7.25%-7.23%+15.94%-12.71%
96861Keyence59840.0-1050.0-1.72%1.13M67.79B14.55T10.48T243.21M175.08M+4.47%+4.25%+3.39%-10.73%-13.48%-4.41%-7.41%
104519Chugai Pharmaceutical8219.0+201.0+2.51%3.47M28.45B13.80T5.26T1.68B639.69M-1.13%+23.82%+21.08%+29.11%+11.98%+67.02%+17.43%
119432Nippon Telegraph & Telephone149.3+0.3+0.20%174.16M26.00B13.52T7.41T90.55B49.62B-0.40%+2.12%+3.32%-2.48%+1.08%-11.08%-5.51%
128316Sumitomo Mitsui Financial Group3400.0+43.0+1.28%17.72M60.19B13.21T12.55T3.88B3.69B+8.18%+5.52%-9.19%-12.46%+3.98%+19.49%-9.67%
136098Recruit Holdings7942.0+382.0+5.05%8.41M66.21B12.42T10.44T1.56B1.31B+13.04%+4.57%+1.94%-27.50%-16.37%+29.96%-28.74%
148001ITOCHU7282.0+7.0+0.10%4.51M32.94B11.54T10.11T1.58B1.39B+5.32%+11.14%+4.10%+1.41%-5.76%+11.96%-7.02%
159433KDDI2523.5-11.0-0.43%9.39M23.80B11.06T6.93T4.38B2.75B-1.83%+0.34%+7.31%-2.36%+3.98%+18.70%+0.10%
168766Tokio Marine Holdings5708.0+91.0+1.62%5.77M32.81B11.04T10.07T1.93B1.77B+10.00%+13.28%-1.57%+9.50%+2.46%+23.07%-0.35%
178058Mitsubishi2712.0+2.5+0.09%13.80M37.51B10.91T10.25T4.02B3.78B+7.26%+9.51%+2.24%+8.81%-4.76%-21.44%+4.15%
189984SoftBank Group7164.0-6.0-0.08%5.68M40.65B10.53T6.34T1.47B885.35M+7.58%+3.63%-4.39%-22.96%-24.93%-6.33%-22.00%
199434SoftBank215.9-0.9-0.42%84.22M18.21B10.31T5.84T47.75B27.06B+0.37%+0.61%+2.57%+7.57%+12.80%+18.76%+8.55%
208035Tokyo Electron21225.0+25.0+0.12%3.44M72.47B10.01T9.31T471.63M438.42M+10.66%+6.18%+4.81%-16.31%-11.60%-36.70%-12.24%
217011Mitsubishi Heavy Industries2796.5-19.0-0.67%56.32M158.06B9.43T8.83T3.37B3.16B+10.60%+9.20%+11.68%+25.26%+28.69%+105.78%+25.80%
228411Mizuho Financial Group3580.0+30.0+0.85%15.24M54.52B9.00T8.00T2.51B2.23B+7.73%+6.01%-11.58%-16.51%+11.08%+21.69%-7.57%
232914Japan Tobacco4407.0+25.0+0.57%5.30M23.34B8.81T4.66T2.00B1.06B+3.40%+4.70%+5.99%+10.15%+3.45%+8.23%+8.01%
244063Shin-Etsu Chemical4330.0+17.0+0.39%11.64M50.47B8.60T8.31T1.98B1.92B+16.24%+10.29%+2.24%-11.63%-23.77%-29.35%-18.24%
258031Mitsui2898.0+34.0+1.19%7.95M23.00B8.42T7.89T2.91B2.72B+8.50%+9.38%+2.58%-6.18%-9.27%-18.65%-12.47%
267267Honda Motor1453.0+1.5+0.10%26.17M38.03B7.67T5.81T5.28B4.00B+4.83%+6.29%+8.03%-1.62%-7.89%-16.83%-5.34%
274568Daiichi Sankyo3644.0+131.0+3.73%7.96M28.93B6.95T6.79T1.91B1.86B+12.71%+13.31%-2.12%-17.41%-27.31%-21.40%-16.27%
284502Takeda Pharmaceutical4333.0+39.0+0.91%4.77M20.65B6.89T6.38T1.59B1.47B+0.77%+4.16%-3.90%+3.66%+1.93%+6.49%+3.64%
296702Fujitsu3151.0+6.0+0.19%7.53M23.56B6.53T5.21T2.07B1.65B+9.43%+10.31%+6.24%+8.00%+5.74%+28.72%+12.56%
307751Canon4404.0+2.0+0.05%4.38M19.28B5.87T3.90T1.33B885.17M+6.12%+2.32%-6.26%-13.14%-13.90%+1.22%-14.67%
316503Mitsubishi Electric2760.5+140.5+5.36%18.57M50.38B5.83T5.42T2.11B1.96B+10.05%+7.45%+2.66%+7.96%+15.60%+12.31%+2.74%
327741Hoya16780.0+165.0+0.99%1.66M27.76B5.80T5.61T345.86M334.34M+7.56%+7.02%+1.79%-20.04%-18.25%-3.12%-15.32%
333382Seven & i Holdings2114.5-4.5-0.21%8.75M18.47B5.51T4.49T2.60B2.12B+2.90%+7.88%-2.60%-13.62%-5.12%+5.96%-14.98%
346201Toyota Industries16760.0+535.0+3.30%4.86M81.92B5.46T2.70T325.84M161.31M+31.45%+32.96%+31.30%+27.36%+44.36%+21.36%+30.28%
354661Oriental Land3033.0-112.0-3.56%25.18M75.58B5.46T3.15T1.80B1.04B-2.91%-1.94%+3.73%-17.94%-17.06%-33.28%-11.37%
366902Denso1847.5+4.5+0.24%10.87M20.05B5.38T3.34T2.91B1.81B+5.97%+4.91%-0.40%-15.91%-16.08%-34.47%-16.57%
377182Japan Post Bank1461.0+21.5+1.49%10.08M14.67B5.27T2.52T3.60B1.72B+5.60%+4.62%-4.54%-9.48%+5.68%-4.38%-2.24%
388725MS&AD Insurance Group Holdings3245.0+15.0+0.46%5.22M16.97B5.22T4.24T1.61B1.31B+8.97%+10.56%+3.28%-0.52%-6.38%+21.13%-5.91%
396367Daikin Industries16295.0+175.0+1.09%870.20K14.18B4.78T4.39T293.11M269.23M+2.45%+3.00%+1.84%-11.17%-12.91%-15.20%-12.67%
406701NEC3476.0+231.0+7.12%11.35M39.17B4.74T4.28T1.36B1.23B+7.78%+15.60%+9.27%+32.52%+31.52%+61.22%+26.68%
418630Sompo Holdings4645.0+49.0+1.07%4.04M18.76B4.60T3.73T990.48M802.65M+2.70%+7.92%+2.38%+8.05%+41.66%+53.76%+12.77%
426857Advantest5863.0+153.0+2.68%21.61M124.10B4.49T4.26T766.14M727.13M+8.76%+1.03%-6.68%-33.31%-31.79%+6.91%-36.26%
436981Murata Manufacturing2214.0+13.5+0.61%10.09M22.25B4.35T3.93T1.96B1.78B+9.14%+8.13%-5.12%-11.32%-19.58%-17.30%-13.50%
445108Bridgestone5991.0+57.0+0.96%2.20M13.14B4.28T3.33T713.70M556.23M+3.67%+4.19%+0.15%+5.31%+9.67%-10.48%+12.19%
458053Sumitomo3498.0+10.0+0.29%3.73M13.00B4.24T3.99T1.21B1.14B+6.39%+8.10%+2.46%+4.05%+5.11%-5.99%+2.04%
468002Marubeni2528.0+2.5+0.10%6.52M16.48B4.20T4.06T1.66B1.61B+6.55%+13.24%+5.51%+8.54%+6.89%-2.68%+5.66%
476178Japan Post Holdings1385.0+9.5+0.69%5.90M8.16B4.12T2.25T2.97B1.63B+5.32%+5.16%-7.85%-14.98%-2.94%-2.36%-7.08%
484543Terumo2739.0-13.5-0.49%3.80M10.41B4.06T3.73T1.48B1.36B+2.24%+0.96%-1.10%-9.93%-8.32%+7.90%-10.55%
496752Panasonic Holdings1641.0+34.5+2.15%12.05M19.67B4.03T3.57T2.45B2.18B+7.93%+7.96%-5.14%+4.49%+31.18%+20.75%-0.12%
509613NTT Data Group2827.5-16.5-0.58%3.21M9.10B3.97T1.62T1.40B573.44M+9.30%+11.60%+7.80%-4.65%+15.72%+25.83%-6.68%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
194346Series 2 Bond-Type Class Shares of SoftBank Prf
7739.0+18.0+0.23%1.00K7.72M367.81T209.40T47.53B27.06B+0.17%-0.12%-1.35%-1.54%-3.02%-3.26%-1.54%
14568Daiichi Sankyo
3644.0+131.0+3.73%7.96M28.93B6.95T6.79T1.91B1.86B+12.71%+13.31%-2.12%-17.41%-27.31%-21.40%-16.27%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3805.0+4.0+0.11%10.00K38.01M180.84T102.42T47.53B26.92B-0.13%+0.08%-0.39%-1.42%-1.76%-3.91%-1.65%
37203Toyota Motor
2729.0-57.5-2.06%41.60M114.29B43.10T26.48T15.79B9.70B+10.98%+9.20%+3.74%-7.46%+0.65%-22.52%-13.25%
46758Sony Group
3771.0+251.0+7.13%29.77M111.46B23.19T22.48T6.15B5.96B+12.67%+12.03%+0.16%+9.24%+37.13%+50.48%+11.93%
58306Mitsubishi UFJ Financial Group
1803.5+31.5+1.78%64.48M116.02B21.76T18.27T12.07B10.13B+10.44%+7.10%-9.55%-8.20%+10.71%+20.23%-2.30%
66501Hitachi
3518.0-229.0-6.11%32.46M116.02B16.11T15.23T4.58B4.33B+4.55%+6.74%+2.33%-6.71%-15.17%+31.96%-10.64%
77974Nintendo
11830.0+395.0+3.45%7.51M88.23B15.36T13.82T1.30B1.17B+16.27%+14.80%+15.92%+13.48%+46.19%+58.69%+27.70%
89983Fast Retailing
46980.0-980.0-2.04%1.27M59.86B14.95T7.77T318.22M165.49M+2.26%+1.25%+5.72%-7.25%-7.23%+15.94%-12.71%
96861Keyence
59840.0-1050.0-1.72%1.13M67.79B14.55T10.48T243.21M175.08M+4.47%+4.25%+3.39%-10.73%-13.48%-4.41%-7.41%
104519Chugai Pharmaceutical
8219.0+201.0+2.51%3.47M28.45B13.80T5.26T1.68B639.69M-1.13%+23.82%+21.08%+29.11%+11.98%+67.02%+17.43%
119432Nippon Telegraph & Telephone
149.3+0.3+0.20%174.16M26.00B13.52T7.41T90.55B49.62B-0.40%+2.12%+3.32%-2.48%+1.08%-11.08%-5.51%
128316Sumitomo Mitsui Financial Group
3400.0+43.0+1.28%17.72M60.19B13.21T12.55T3.88B3.69B+8.18%+5.52%-9.19%-12.46%+3.98%+19.49%-9.67%
136098Recruit Holdings
7942.0+382.0+5.05%8.41M66.21B12.42T10.44T1.56B1.31B+13.04%+4.57%+1.94%-27.50%-16.37%+29.96%-28.74%
148001ITOCHU
7282.0+7.0+0.10%4.51M32.94B11.54T10.11T1.58B1.39B+5.32%+11.14%+4.10%+1.41%-5.76%+11.96%-7.02%
159433KDDI
2523.5-11.0-0.43%9.39M23.80B11.06T6.93T4.38B2.75B-1.83%+0.34%+7.31%-2.36%+3.98%+18.70%+0.10%
168766Tokio Marine Holdings
5708.0+91.0+1.62%5.77M32.81B11.04T10.07T1.93B1.77B+10.00%+13.28%-1.57%+9.50%+2.46%+23.07%-0.35%
178058Mitsubishi
2712.0+2.5+0.09%13.80M37.51B10.91T10.25T4.02B3.78B+7.26%+9.51%+2.24%+8.81%-4.76%-21.44%+4.15%
189984SoftBank Group
7164.0-6.0-0.08%5.68M40.65B10.53T6.34T1.47B885.35M+7.58%+3.63%-4.39%-22.96%-24.93%-6.33%-22.00%
199434SoftBank
215.9-0.9-0.42%84.22M18.21B10.31T5.84T47.75B27.06B+0.37%+0.61%+2.57%+7.57%+12.80%+18.76%+8.55%
208035Tokyo Electron
21225.0+25.0+0.12%3.44M72.47B10.01T9.31T471.63M438.42M+10.66%+6.18%+4.81%-16.31%-11.60%-36.70%-12.24%
217011Mitsubishi Heavy Industries
2796.5-19.0-0.67%56.32M158.06B9.43T8.83T3.37B3.16B+10.60%+9.20%+11.68%+25.26%+28.69%+105.78%+25.80%
228411Mizuho Financial Group
3580.0+30.0+0.85%15.24M54.52B9.00T8.00T2.51B2.23B+7.73%+6.01%-11.58%-16.51%+11.08%+21.69%-7.57%
232914Japan Tobacco
4407.0+25.0+0.57%5.30M23.34B8.81T4.66T2.00B1.06B+3.40%+4.70%+5.99%+10.15%+3.45%+8.23%+8.01%
244063Shin-Etsu Chemical
4330.0+17.0+0.39%11.64M50.47B8.60T8.31T1.98B1.92B+16.24%+10.29%+2.24%-11.63%-23.77%-29.35%-18.24%
258031Mitsui
2898.0+34.0+1.19%7.95M23.00B8.42T7.89T2.91B2.72B+8.50%+9.38%+2.58%-6.18%-9.27%-18.65%-12.47%
267267Honda Motor
1453.0+1.5+0.10%26.17M38.03B7.67T5.81T5.28B4.00B+4.83%+6.29%+8.03%-1.62%-7.89%-16.83%-5.34%
274568Daiichi Sankyo
3644.0+131.0+3.73%7.96M28.93B6.95T6.79T1.91B1.86B+12.71%+13.31%-2.12%-17.41%-27.31%-21.40%-16.27%
284502Takeda Pharmaceutical
4333.0+39.0+0.91%4.77M20.65B6.89T6.38T1.59B1.47B+0.77%+4.16%-3.90%+3.66%+1.93%+6.49%+3.64%
296702Fujitsu
3151.0+6.0+0.19%7.53M23.56B6.53T5.21T2.07B1.65B+9.43%+10.31%+6.24%+8.00%+5.74%+28.72%+12.56%
307751Canon
4404.0+2.0+0.05%4.38M19.28B5.87T3.90T1.33B885.17M+6.12%+2.32%-6.26%-13.14%-13.90%+1.22%-14.67%
316503Mitsubishi Electric
2760.5+140.5+5.36%18.57M50.38B5.83T5.42T2.11B1.96B+10.05%+7.45%+2.66%+7.96%+15.60%+12.31%+2.74%
327741Hoya
16780.0+165.0+0.99%1.66M27.76B5.80T5.61T345.86M334.34M+7.56%+7.02%+1.79%-20.04%-18.25%-3.12%-15.32%
333382Seven & i Holdings
2114.5-4.5-0.21%8.75M18.47B5.51T4.49T2.60B2.12B+2.90%+7.88%-2.60%-13.62%-5.12%+5.96%-14.98%
346201Toyota Industries
16760.0+535.0+3.30%4.86M81.92B5.46T2.70T325.84M161.31M+31.45%+32.96%+31.30%+27.36%+44.36%+21.36%+30.28%
354661Oriental Land
3033.0-112.0-3.56%25.18M75.58B5.46T3.15T1.80B1.04B-2.91%-1.94%+3.73%-17.94%-17.06%-33.28%-11.37%
366902Denso
1847.5+4.5+0.24%10.87M20.05B5.38T3.34T2.91B1.81B+5.97%+4.91%-0.40%-15.91%-16.08%-34.47%-16.57%
377182Japan Post Bank
1461.0+21.5+1.49%10.08M14.67B5.27T2.52T3.60B1.72B+5.60%+4.62%-4.54%-9.48%+5.68%-4.38%-2.24%
388725MS&AD Insurance Group Holdings
3245.0+15.0+0.46%5.22M16.97B5.22T4.24T1.61B1.31B+8.97%+10.56%+3.28%-0.52%-6.38%+21.13%-5.91%
396367Daikin Industries
16295.0+175.0+1.09%870.20K14.18B4.78T4.39T293.11M269.23M+2.45%+3.00%+1.84%-11.17%-12.91%-15.20%-12.67%
406701NEC
3476.0+231.0+7.12%11.35M39.17B4.74T4.28T1.36B1.23B+7.78%+15.60%+9.27%+32.52%+31.52%+61.22%+26.68%
418630Sompo Holdings
4645.0+49.0+1.07%4.04M18.76B4.60T3.73T990.48M802.65M+2.70%+7.92%+2.38%+8.05%+41.66%+53.76%+12.77%
426857Advantest
5863.0+153.0+2.68%21.61M124.10B4.49T4.26T766.14M727.13M+8.76%+1.03%-6.68%-33.31%-31.79%+6.91%-36.26%
436981Murata Manufacturing
2214.0+13.5+0.61%10.09M22.25B4.35T3.93T1.96B1.78B+9.14%+8.13%-5.12%-11.32%-19.58%-17.30%-13.50%
445108Bridgestone
5991.0+57.0+0.96%2.20M13.14B4.28T3.33T713.70M556.23M+3.67%+4.19%+0.15%+5.31%+9.67%-10.48%+12.19%
458053Sumitomo
3498.0+10.0+0.29%3.73M13.00B4.24T3.99T1.21B1.14B+6.39%+8.10%+2.46%+4.05%+5.11%-5.99%+2.04%
468002Marubeni
2528.0+2.5+0.10%6.52M16.48B4.20T4.06T1.66B1.61B+6.55%+13.24%+5.51%+8.54%+6.89%-2.68%+5.66%
476178Japan Post Holdings
1385.0+9.5+0.69%5.90M8.16B4.12T2.25T2.97B1.63B+5.32%+5.16%-7.85%-14.98%-2.94%-2.36%-7.08%
484543Terumo
2739.0-13.5-0.49%3.80M10.41B4.06T3.73T1.48B1.36B+2.24%+0.96%-1.10%-9.93%-8.32%+7.90%-10.55%
496752Panasonic Holdings
1641.0+34.5+2.15%12.05M19.67B4.03T3.57T2.45B2.18B+7.93%+7.96%-5.14%+4.49%+31.18%+20.75%-0.12%
509613NTT Data Group
2827.5-16.5-0.58%3.21M9.10B3.97T1.62T1.40B573.44M+9.30%+11.60%+7.80%-4.65%+15.72%+25.83%-6.68%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -