JP Stock Market
20min Delay Apr 30 17:54 JST
Nikkei 22536045.38+205.39+0.57%
JPXNK 40024165.68+172.55+0.72%
TOPIX2667.29+16.68+0.63%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19504Chugoku Electric Power757.8-89.1-10.52%11.19M8.79B293.39B223.71B387.15M295.21M-7.20%-6.11%-12.39%-13.39%-30.00%-34.78%-16.90%
29104Mitsui O.S.K. Lines4739.0-533.0-10.11%41.98M197.86B1.72T1.60T362.84M337.40M-3.44%-4.42%-9.20%-8.19%-6.45%+3.25%-13.96%
32801Kikkoman1395.5-148.0-9.59%10.74M15.32B1.35T943.40B969.42M676.03M-9.29%-7.28%-1.59%-15.24%-23.13%-25.01%-20.82%
47731Nikon1369.5-140.0-9.27%4.14M5.71B456.85B397.01B333.59M289.90M-5.71%-6.71%-9.24%-18.09%-28.39%-9.96%-16.47%
59023Tokyo Metro1811.0-151.5-7.72%15.62M28.26B1.05T526.10B581.00M290.50M-13.33%-8.30%+0.39%+3.66%+8.31%+50.92%+12.41%
69505Hokuriku Electric Power732.5-55.6-7.05%6.71M4.97B154.07B126.57B210.33M172.79M-3.11%-2.01%-12.40%-12.79%-25.16%-20.04%-14.84%
79044Nankai Electric Railway2259.5-160.0-6.61%1.07M2.47B256.23B236.65B113.40M104.74M-7.26%-4.74%-8.02%-11.86%-3.77%-24.66%-8.98%
86501Hitachi3518.0-229.0-6.11%32.46M116.02B16.11T15.23T4.58B4.33B+4.55%+6.74%+2.33%-6.71%-15.17%+31.96%-10.64%
95482Aichi Steel8410-460-5.19%358.70K3.07B160.71B65.96B19.11M7.84M+7.54%+12.58%+17.13%+26.85%+95.13%+130.10%+62.36%
101930Hokuriku Electrical Construction1185-64-5.12%152.10K179.30M35.51B12.03B29.96M10.16M-0.08%+5.90%-2.55%-0.34%+2.60%+1.72%+4.68%
112294Kakiyasu Honten2716-145-5.07%182.00K502.77M33.81B22.07B12.45M8.13M-10.36%-9.62%-10.51%-3.48%+2.30%-13.91%-5.76%
129110NS United Kaiun Kaisha3765-195-4.92%527.50K1.99B90.25B39.82B23.97M10.58M-1.05%+3.01%-6.11%-5.76%-14.43%-17.79%-7.15%
131911Sumitomo Forestry4108.0-197.0-4.58%3.10M12.97B846.54B663.98B206.07M161.63M+0.54%+1.58%-8.49%-23.30%-29.96%-5.13%-22.40%
146823RION2372-112-4.51%197.60K469.91M29.26B11.46B12.34M4.83M+0.76%+5.33%-2.59%-8.87%+3.72%-18.18%-9.64%
156592Mabuchi Motor2088.0-97.5-4.46%854.80K1.80B272.12B221.21B130.32M105.95M+0.55%+0.36%-8.28%-3.04%-4.92%-20.26%-7.06%
169101Nippon Yusen Kabushiki Kaisha4650.0-216.0-4.44%16.06M73.95B2.14T1.91T461.00M410.92M+3.89%+2.00%-5.37%-3.39%-8.97%+11.97%-11.81%
174719Alpha Systems3260-145-4.26%7.50K24.70M45.81B19.13B14.05M5.87M-1.06%+4.15%+1.56%-8.68%+0.31%+4.15%-3.12%
183093Treasure Factory1922-84-4.19%223.60K432.11M46.80B23.68B24.35M12.32M-0.67%-2.44%+3.61%+15.02%+41.74%+19.53%+35.73%
199739NSW3105-135-4.17%10.30K32.03M46.26B21.99B14.90M7.08M-0.48%+4.83%+5.29%+7.48%+3.92%+7.03%+0.16%
202327NS Solutions3381.0-136.0-3.87%771.20K2.58B618.73B152.43B183.00M45.08M-4.22%-5.72%-12.32%-14.58%-10.44%+31.81%-16.97%
211944Kinden3704.0-144.0-3.74%734.80K2.75B740.63B402.14B199.95M108.57M+4.93%+12.65%+9.55%+20.14%+16.48%+22.32%+22.00%
227433Hakuto3915-150-3.69%127.80K506.63M82.75B41.00B21.14M10.47M+0.77%-0.63%-3.93%-11.72%-13.58%-26.13%-11.12%
237148Financial Partners Group2230-83-3.59%1.17M2.57B188.53B120.51B84.54M54.04M-1.15%+4.45%-1.24%-20.44%-3.92%+3.82%-22.97%
244661Oriental Land3033.0-112.0-3.56%25.18M75.58B5.46T3.15T1.80B1.04B-2.91%-1.94%+3.73%-17.94%-17.06%-33.28%-11.37%
254180Appier Group1258-46-3.53%767.00K970.34M128.77B74.78B102.36M59.45M+3.37%+0.08%-4.26%-23.53%-23.48%-4.12%-13.84%
262695Kura Sushi3165-115-3.51%387.90K1.25B131.03B56.37B41.40M17.81M-6.36%-5.38%+0.80%+14.51%-21.76%-31.79%+9.71%
279046Kobe Electric Railway2433-88-3.49%13.60K33.42M19.61B13.26B8.06M5.45M-1.70%+1.29%+3.27%+0.21%+0.54%-10.29%+4.20%
283865Hokuetsu1094-38-3.36%282.20K310.00M205.73B80.69B188.05M73.76M-4.12%-0.73%-8.07%-27.02%-33.21%-17.12%-28.45%
296279Zuiko1082-37-3.31%66.10K71.30M31.16B15.79B28.80M14.60M-0.82%+2.75%-5.83%-21.71%-19.01%+8.63%-15.34%
307600Japan Medical Dynamic Marketing558-19-3.29%216.60K123.09M14.77B3.80B26.48M6.81M+1.09%+6.08%-2.62%-11.57%-12.13%-14.81%-8.97%
312760Tokyo Electron Device2955-100-3.27%272.30K812.42M92.60B50.68B31.34M17.15M+3.21%+2.25%-0.44%-5.74%-14.10%-47.88%-3.27%
324443Sansan1948-64-3.18%525.20K1.03B246.23B127.05B126.40M65.22M-0.05%-0.56%+7.15%-21.74%-10.85%+41.88%-15.12%
332884Yoshimura Food Holdings KK909-29-3.09%300.60K275.40M21.86B10.65B24.05M11.71M+0.89%+8.21%-10.09%-13.26%-34.37%-38.29%-33.36%
344763CREEK & RIVER1546-49-3.07%35.10K54.95M35.57B12.85B23.01M8.31M+3.41%+9.18%-6.30%-7.15%-3.50%-1.90%-3.01%
352489Adways264-8-2.94%367.70K97.78M11.09B4.66B42.01M17.66M-8.97%-2.22%-4.00%-11.41%-21.19%-38.17%-10.51%
365659Nippon Seisen1058-32-2.94%173.80K185.57M33.08B12.28B31.27M11.61M-9.88%-9.11%-17.02%-23.11%-16.36%-9.57%-21.04%
373183WIN-Partners1329-40-2.92%16.60K22.08M40.54B20.88B30.50M15.71M+0.30%+8.14%-0.08%-1.41%+6.58%+14.37%-2.85%
388237Matsuya905-27-2.90%264.00K240.39M48.23B26.62B53.29M29.42M+0.56%-6.02%-12.39%-16.74%+7.35%-0.22%-12.31%
393697Shift1311.0-38.0-2.82%3.39M4.49B350.69B228.37B267.50M174.19M+2.18%+9.71%+14.05%-2.74%+27.12%+28.11%+7.96%
406723Renesas Electronics1672.5-48.0-2.79%17.88M30.01B3.13T2.56T1.87B1.53B+5.85%+0.12%-16.79%-20.38%-24.70%-30.21%-18.28%
414099Shikoku Kasei Holdings1834-52-2.76%144.80K268.28M82.29B47.59B44.87M25.95M+6.01%+6.88%+0.60%-5.22%-11.83%+10.15%-11.78%
427102Nippon Sharyo2016-57-2.75%50.50K101.48M29.58B12.06B14.68M5.98M+0.15%+6.11%-1.18%-10.24%-9.56%-11.85%-10.04%
438601Daiwa Securities Group934.2-25.8-2.69%12.95M12.14B1.47T1.23T1.57B1.31B+1.16%+5.19%-4.70%-12.24%-7.18%-13.54%-10.86%
449519RENOVA652-18-2.69%447.30K293.07M59.47B26.15B91.21M40.10M+10.88%+11.26%+6.02%+4.32%-23.83%-51.05%-15.65%
458614Toyo Securities436-12-2.68%959.60K419.57M32.21B17.22B73.88M39.50M-2.24%-6.84%-12.80%-20.29%-17.89%+22.13%-22.56%
461873Nihon House Holdings328-9-2.67%554.00K183.65M13.12B11.10B40.00M33.84M-4.93%+1.86%-5.20%+1.86%+3.47%+2.50%0.00%
477261Mazda Motor854.4-22.6-2.58%14.04M11.98B539.81B480.14B631.80M561.96M+4.35%+5.23%-8.03%-19.40%-22.78%-48.93%-21.14%
489229Sunwels570-15-2.56%304.70K174.00M20.08B7.16B35.22M12.55M+2.52%+6.54%+0.53%-11.21%-68.12%-74.67%-19.72%
493656KLab115-3-2.54%962.70K111.16M5.97B5.59B51.88M48.63M-4.96%-4.17%-16.06%-27.22%-35.03%-54.55%-34.29%
506763Teikoku Tsushin Kogyo2354-61-2.53%17.70K41.30M23.20B16.76B9.86M7.12M-0.38%+12.31%-0.34%-1.75%-10.80%+31.66%-7.32%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19504Chugoku Electric Power
757.8-89.1-10.52%11.19M8.79B293.39B223.71B387.15M295.21M-7.20%-6.11%-12.39%-13.39%-30.00%-34.78%-16.90%
13865Hokuetsu
1094-38-3.36%282.20K310.00M205.73B80.69B188.05M73.76M-4.12%-0.73%-8.07%-27.02%-33.21%-17.12%-28.45%
29104Mitsui O.S.K. Lines
4739.0-533.0-10.11%41.98M197.86B1.72T1.60T362.84M337.40M-3.44%-4.42%-9.20%-8.19%-6.45%+3.25%-13.96%
32801Kikkoman
1395.5-148.0-9.59%10.74M15.32B1.35T943.40B969.42M676.03M-9.29%-7.28%-1.59%-15.24%-23.13%-25.01%-20.82%
47731Nikon
1369.5-140.0-9.27%4.14M5.71B456.85B397.01B333.59M289.90M-5.71%-6.71%-9.24%-18.09%-28.39%-9.96%-16.47%
59023Tokyo Metro
1811.0-151.5-7.72%15.62M28.26B1.05T526.10B581.00M290.50M-13.33%-8.30%+0.39%+3.66%+8.31%+50.92%+12.41%
69505Hokuriku Electric Power
732.5-55.6-7.05%6.71M4.97B154.07B126.57B210.33M172.79M-3.11%-2.01%-12.40%-12.79%-25.16%-20.04%-14.84%
79044Nankai Electric Railway
2259.5-160.0-6.61%1.07M2.47B256.23B236.65B113.40M104.74M-7.26%-4.74%-8.02%-11.86%-3.77%-24.66%-8.98%
86501Hitachi
3518.0-229.0-6.11%32.46M116.02B16.11T15.23T4.58B4.33B+4.55%+6.74%+2.33%-6.71%-15.17%+31.96%-10.64%
95482Aichi Steel
8410-460-5.19%358.70K3.07B160.71B65.96B19.11M7.84M+7.54%+12.58%+17.13%+26.85%+95.13%+130.10%+62.36%
101930Hokuriku Electrical Construction
1185-64-5.12%152.10K179.30M35.51B12.03B29.96M10.16M-0.08%+5.90%-2.55%-0.34%+2.60%+1.72%+4.68%
112294Kakiyasu Honten
2716-145-5.07%182.00K502.77M33.81B22.07B12.45M8.13M-10.36%-9.62%-10.51%-3.48%+2.30%-13.91%-5.76%
129110NS United Kaiun Kaisha
3765-195-4.92%527.50K1.99B90.25B39.82B23.97M10.58M-1.05%+3.01%-6.11%-5.76%-14.43%-17.79%-7.15%
131911Sumitomo Forestry
4108.0-197.0-4.58%3.10M12.97B846.54B663.98B206.07M161.63M+0.54%+1.58%-8.49%-23.30%-29.96%-5.13%-22.40%
146823RION
2372-112-4.51%197.60K469.91M29.26B11.46B12.34M4.83M+0.76%+5.33%-2.59%-8.87%+3.72%-18.18%-9.64%
156592Mabuchi Motor
2088.0-97.5-4.46%854.80K1.80B272.12B221.21B130.32M105.95M+0.55%+0.36%-8.28%-3.04%-4.92%-20.26%-7.06%
169101Nippon Yusen Kabushiki Kaisha
4650.0-216.0-4.44%16.06M73.95B2.14T1.91T461.00M410.92M+3.89%+2.00%-5.37%-3.39%-8.97%+11.97%-11.81%
174719Alpha Systems
3260-145-4.26%7.50K24.70M45.81B19.13B14.05M5.87M-1.06%+4.15%+1.56%-8.68%+0.31%+4.15%-3.12%
183093Treasure Factory
1922-84-4.19%223.60K432.11M46.80B23.68B24.35M12.32M-0.67%-2.44%+3.61%+15.02%+41.74%+19.53%+35.73%
199739NSW
3105-135-4.17%10.30K32.03M46.26B21.99B14.90M7.08M-0.48%+4.83%+5.29%+7.48%+3.92%+7.03%+0.16%
202327NS Solutions
3381.0-136.0-3.87%771.20K2.58B618.73B152.43B183.00M45.08M-4.22%-5.72%-12.32%-14.58%-10.44%+31.81%-16.97%
211944Kinden
3704.0-144.0-3.74%734.80K2.75B740.63B402.14B199.95M108.57M+4.93%+12.65%+9.55%+20.14%+16.48%+22.32%+22.00%
227433Hakuto
3915-150-3.69%127.80K506.63M82.75B41.00B21.14M10.47M+0.77%-0.63%-3.93%-11.72%-13.58%-26.13%-11.12%
237148Financial Partners Group
2230-83-3.59%1.17M2.57B188.53B120.51B84.54M54.04M-1.15%+4.45%-1.24%-20.44%-3.92%+3.82%-22.97%
244661Oriental Land
3033.0-112.0-3.56%25.18M75.58B5.46T3.15T1.80B1.04B-2.91%-1.94%+3.73%-17.94%-17.06%-33.28%-11.37%
254180Appier Group
1258-46-3.53%767.00K970.34M128.77B74.78B102.36M59.45M+3.37%+0.08%-4.26%-23.53%-23.48%-4.12%-13.84%
262695Kura Sushi
3165-115-3.51%387.90K1.25B131.03B56.37B41.40M17.81M-6.36%-5.38%+0.80%+14.51%-21.76%-31.79%+9.71%
279046Kobe Electric Railway
2433-88-3.49%13.60K33.42M19.61B13.26B8.06M5.45M-1.70%+1.29%+3.27%+0.21%+0.54%-10.29%+4.20%
283865Hokuetsu
1094-38-3.36%282.20K310.00M205.73B80.69B188.05M73.76M-4.12%-0.73%-8.07%-27.02%-33.21%-17.12%-28.45%
296279Zuiko
1082-37-3.31%66.10K71.30M31.16B15.79B28.80M14.60M-0.82%+2.75%-5.83%-21.71%-19.01%+8.63%-15.34%
307600Japan Medical Dynamic Marketing
558-19-3.29%216.60K123.09M14.77B3.80B26.48M6.81M+1.09%+6.08%-2.62%-11.57%-12.13%-14.81%-8.97%
312760Tokyo Electron Device
2955-100-3.27%272.30K812.42M92.60B50.68B31.34M17.15M+3.21%+2.25%-0.44%-5.74%-14.10%-47.88%-3.27%
324443Sansan
1948-64-3.18%525.20K1.03B246.23B127.05B126.40M65.22M-0.05%-0.56%+7.15%-21.74%-10.85%+41.88%-15.12%
332884Yoshimura Food Holdings KK
909-29-3.09%300.60K275.40M21.86B10.65B24.05M11.71M+0.89%+8.21%-10.09%-13.26%-34.37%-38.29%-33.36%
344763CREEK & RIVER
1546-49-3.07%35.10K54.95M35.57B12.85B23.01M8.31M+3.41%+9.18%-6.30%-7.15%-3.50%-1.90%-3.01%
352489Adways
264-8-2.94%367.70K97.78M11.09B4.66B42.01M17.66M-8.97%-2.22%-4.00%-11.41%-21.19%-38.17%-10.51%
365659Nippon Seisen
1058-32-2.94%173.80K185.57M33.08B12.28B31.27M11.61M-9.88%-9.11%-17.02%-23.11%-16.36%-9.57%-21.04%
373183WIN-Partners
1329-40-2.92%16.60K22.08M40.54B20.88B30.50M15.71M+0.30%+8.14%-0.08%-1.41%+6.58%+14.37%-2.85%
388237Matsuya
905-27-2.90%264.00K240.39M48.23B26.62B53.29M29.42M+0.56%-6.02%-12.39%-16.74%+7.35%-0.22%-12.31%
393697Shift
1311.0-38.0-2.82%3.39M4.49B350.69B228.37B267.50M174.19M+2.18%+9.71%+14.05%-2.74%+27.12%+28.11%+7.96%
406723Renesas Electronics
1672.5-48.0-2.79%17.88M30.01B3.13T2.56T1.87B1.53B+5.85%+0.12%-16.79%-20.38%-24.70%-30.21%-18.28%
414099Shikoku Kasei Holdings
1834-52-2.76%144.80K268.28M82.29B47.59B44.87M25.95M+6.01%+6.88%+0.60%-5.22%-11.83%+10.15%-11.78%
427102Nippon Sharyo
2016-57-2.75%50.50K101.48M29.58B12.06B14.68M5.98M+0.15%+6.11%-1.18%-10.24%-9.56%-11.85%-10.04%
438601Daiwa Securities Group
934.2-25.8-2.69%12.95M12.14B1.47T1.23T1.57B1.31B+1.16%+5.19%-4.70%-12.24%-7.18%-13.54%-10.86%
449519RENOVA
652-18-2.69%447.30K293.07M59.47B26.15B91.21M40.10M+10.88%+11.26%+6.02%+4.32%-23.83%-51.05%-15.65%
458614Toyo Securities
436-12-2.68%959.60K419.57M32.21B17.22B73.88M39.50M-2.24%-6.84%-12.80%-20.29%-17.89%+22.13%-22.56%
461873Nihon House Holdings
328-9-2.67%554.00K183.65M13.12B11.10B40.00M33.84M-4.93%+1.86%-5.20%+1.86%+3.47%+2.50%0.00%
477261Mazda Motor
854.4-22.6-2.58%14.04M11.98B539.81B480.14B631.80M561.96M+4.35%+5.23%-8.03%-19.40%-22.78%-48.93%-21.14%
489229Sunwels
570-15-2.56%304.70K174.00M20.08B7.16B35.22M12.55M+2.52%+6.54%+0.53%-11.21%-68.12%-74.67%-19.72%
493656KLab
115-3-2.54%962.70K111.16M5.97B5.59B51.88M48.63M-4.96%-4.17%-16.06%-27.22%-35.03%-54.55%-34.29%
506763Teikoku Tsushin Kogyo
2354-61-2.53%17.70K41.30M23.20B16.76B9.86M7.12M-0.38%+12.31%-0.34%-1.75%-10.80%+31.66%-7.32%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -