序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16993大黑屋控股22-1-4.35%3260.08万7.17亿37.09亿29.46亿1.69亿1.34亿-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
28918Land株式会社8+1+14.29%2446.92万1.96亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
33350Metaplanet364+20+5.81%1798.75万64.48亿1674.06亿1529.67亿4.60亿4.20亿+5.20%-1.36%-11.00%-25.79%+134.08%+1113.33%+4.60%
46659Media Links43-1-2.27%1116.38万5.13亿20.08亿17.64亿4669.53万4103.39万-10.42%-17.31%-18.87%-47.56%-52.75%-53.76%-40.28%
57256河西工业9100.00%627.31万5.65亿35.96亿20.38亿3951.17万2239.27万+2.25%+4.60%-10.78%-16.51%-40.91%-64.31%-26.02%
69704Agora Hospitality集团79-1-1.25%613.23万4.90亿222.55亿99.68亿2.82亿1.26亿+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
73845I-Freek Mobile88+2+2.33%593.99万5.34亿18.78亿10.28亿2133.96万1168.20万+1.15%+1.15%-7.37%+4.76%+12.82%-3.30%+4.76%
87836AVIX9800.00%584.64万5.75亿34.43亿18.77亿3512.96万1915.66万-2.97%-2.97%+1.03%+16.67%+32.43%+7.69%+22.50%
92134Kitahama Capital Partners2000.00%567.40万1.13亿59.73亿50.23亿2.99亿2.51亿-35.48%-4.76%+5.26%+5.26%-13.04%+25.00%+5.26%
107014名村造船所2128+73+3.55%487.60万103.43亿1476.52亿916.31亿6938.56万4305.95万+23.01%+23.29%-2.39%+5.77%+29.36%+15.90%+21.81%
112656Vector控股94+14+17.50%459.70万4.04亿18.84亿6.05亿2004.70万643.81万+18.99%+13.25%+11.90%+18.99%+25.33%-23.58%+23.68%
125721S Science70-2-2.78%388.44万2.71亿99.12亿67.28亿1.42亿9611.33万-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
132743PIXEL59-1-1.67%387.34万2.36亿57.26亿43.37亿9705.46万7351.17万-7.81%-10.61%-21.33%-32.18%-34.44%-72.56%-35.87%
148894REVOLUTION72+2+2.86%341.59万2.47亿84.01亿30.96亿1.17亿4299.40万+4.35%+10.77%0.00%-75.26%-85.43%-70.00%-77.64%
157692Earth Infinity91+1+1.11%321.18万2.95亿100.22亿45.00亿1.10亿4945.03万-1.09%-8.08%-11.65%+8.33%+7.06%-1.09%+4.60%
163823THE WHY HOW DO COMPANY105+3+2.94%261.28万2.77亿109.22亿97.07亿1.04亿9244.52万+6.06%-12.50%+3.96%+150.00%+262.07%+162.50%+262.07%
179980MRK控股97+8+8.99%242.64万2.24亿98.26亿33.26亿1.01亿3429.06万+4.30%+19.75%+18.29%+29.33%-5.83%-9.35%+24.36%
184814Nextware18400.00%194.23万3.70亿23.95亿13.36亿1301.52万726.31万+1.66%+21.85%+29.58%+36.30%+22.67%+6.36%+40.46%
197771日本精密71+1+1.43%162.89万1.17亿15.79亿6.28亿2223.83万884.32万+5.97%+4.41%0.00%-1.39%+1.43%-5.33%0.00%
202345Kushim256+27+11.79%135.02万3.26亿45.43亿39.95亿1774.67万1560.45万+16.36%+19.07%+23.08%-57.62%-24.04%+9.40%-33.68%
213825Remixpoint350+4+1.16%122.64万4.19亿438.73亿356.73亿1.25亿1.02亿+4.79%-1.69%-14.00%-46.65%+131.79%+155.47%+9.03%
228107Kimuratan55+1+1.85%118.04万6460.31万140.68亿58.33亿2.56亿1.06亿+10.00%+7.84%+5.77%+83.33%+189.47%+223.53%+83.33%
237908木本233-25-9.69%104.43万2.43亿127.62亿53.61亿5477.26万2300.70万-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
242778Palemo控股146+11+8.15%100.56万1.42亿17.60亿11.01亿1205.14万754.08万+7.35%+6.57%+1.39%+2.10%+12.31%-10.43%+18.70%
258946Asian Star88+3+3.53%95.11万8375.13万20.95亿15.50亿2380.82万1760.89万+4.76%+6.02%-2.22%+10.00%+25.71%-7.37%+4.76%
267610Tay Two149-3-1.97%87.12万1.32亿102.31亿61.74亿6866.43万4143.41万+6.43%+4.20%+19.20%+8.76%+56.84%+21.14%+41.90%
271783fantasista43+2+4.88%74.32万3148.63万73.12亿45.72亿1.70亿1.06亿+2.38%+4.88%-6.52%+16.22%+10.26%+4.88%+22.86%
281491中外矿业6500.00%69.01万4475.41万188.34亿103.98亿2.90亿1.60亿-5.80%0.00%-7.14%+80.56%+132.14%+103.13%+103.13%
293041美丽花坛控股534+44+8.98%60.89万3.30亿27.11亿11.10亿507.60万207.93万+43.55%+55.23%+47.11%+30.56%+6.37%-25.21%+33.50%
306955FDK382+31+8.83%56.45万2.10亿131.93亿45.87亿3453.63万1200.79万+6.70%+6.11%-2.30%-40.78%-38.09%-45.43%-28.20%
311757创建Ace24+1+4.35%52.43万1244.13万71.44亿49.40亿2.98亿2.06亿-11.11%+14.29%+4.35%+20.00%-4.00%-25.00%+14.29%
326836Plat'Home855-110-11.40%52.26万4.73亿40.91亿21.58亿478.50万252.38万-36.71%-49.71%-50.03%-8.88%-9.27%+275.55%+0.35%
336366千代田化工建设34500.00%51.67万1.78亿898.12亿524.41亿2.60亿1.52亿+4.23%+6.48%+2.99%+13.11%+17.75%-21.23%+6.48%
348789FinTech Global110-1-0.90%51.43万5694.77万221.45亿172.91亿2.01亿1.57亿+5.77%+12.24%+0.92%-2.65%+37.50%+30.95%-10.57%
358572Acom信贷397.2+5.0+1.27%50.98万2.01亿6222.59亿1241.32亿15.67亿3.13亿+0.46%+12.14%+4.39%+3.44%+9.39%+1.35%+3.49%
362315Caica Digital55+1+1.85%50.88万2797.21万75.11亿56.17亿1.37亿1.02亿-1.79%-1.79%-15.38%-5.17%+22.22%+10.00%+3.77%
376721Wintest111+2+1.83%44.61万4960.15万58.82亿30.64亿5299.31万2760.73万+4.72%+0.91%+1.83%-19.57%+58.57%+40.51%+0.91%
388836RISE不动产32-1-3.03%39.27万1289.79万30.72亿9.23亿9601.33万2885.11万0.00%+3.23%0.00%+45.45%+28.00%+77.78%+45.45%
393672AltPlus57-1-1.72%37.07万2138.15万22.46亿18.51亿3940.20万3248.15万+5.56%+9.62%+9.62%+21.28%-38.71%-55.12%-19.72%
405216仓元制作所244-2-0.81%34.54万8559.17万117.12亿53.67亿4799.86万2199.49万-0.41%+19.02%+8.93%-11.27%-4.69%-9.63%-3.17%
419978文教堂集团控股4800.00%31.49万1510.57万21.05亿15.46亿4384.98万3220.68万-2.04%-2.04%-7.69%+9.09%-9.43%+33.33%+11.63%
426324哈默纳科机械3185+45+1.43%30.72万9.78亿3067.65亿1715.48亿9631.54万5386.13万+13.79%+17.83%+0.16%-26.78%+10.13%-14.61%-4.78%
432694烧肉坂井控股72+1+1.41%30.67万2176.38万172.70亿55.21亿2.40亿7668.42万+1.41%+2.86%+1.41%+2.86%+2.86%-6.49%+2.86%
445955Yamashina69+1+1.47%30.60万2090.49万99.09亿38.58亿1.44亿5590.60万+1.47%+2.99%-6.76%-5.48%-6.76%-11.54%-6.76%
455103昭和控股45+2+4.65%29.62万1317.61万34.33亿29.33亿7629.34万6518.20万0.00%+12.50%+2.27%+4.65%+2.27%+4.65%+7.14%
467163住信SBI网络银行4205+85+2.06%29.57万12.34亿6340.88亿1906.72亿1.51亿4534.42万+10.80%+10.80%+7.00%-3.22%+54.31%+70.80%+10.95%
479377AGP1528+115+8.14%28.78万4.41亿212.54亿34.56亿1391.00万226.15万+39.67%+39.16%+31.61%+30.15%+55.92%+78.09%+44.83%
487527SystemSoft66-1-1.49%28.23万1878.98万55.99亿37.56亿8483.41万5690.19万-4.35%-1.49%-10.81%+13.79%+10.00%+26.92%+22.22%
496023大发柴油1816+99+5.77%27.11万4.81亿578.40亿302.92亿3185.00万1668.05万+14.07%+17.16%+7.14%-21.18%+35.93%+24.30%-2.42%
502193Cookpad167+1+0.60%26.10万4345.53万179.41亿54.13亿1.07亿3241.49万-10.22%-7.22%-8.74%+10.60%-2.91%-4.02%+9.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16993大黑屋控股
22-1-4.35%3260.08万7.17亿37.09亿29.46亿1.69亿1.34亿-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
12134Kitahama Capital Partners
2000.00%567.40万1.13亿59.73亿50.23亿2.99亿2.51亿-35.48%-4.76%+5.26%+5.26%-13.04%+25.00%+5.26%
28918Land株式会社
8+1+14.29%2446.92万1.96亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
33350Metaplanet
364+20+5.81%1798.75万64.48亿1674.06亿1529.67亿4.60亿4.20亿+5.20%-1.36%-11.00%-25.79%+134.08%+1113.33%+4.60%
46659Media Links
43-1-2.27%1116.38万5.13亿20.08亿17.64亿4669.53万4103.39万-10.42%-17.31%-18.87%-47.56%-52.75%-53.76%-40.28%
57256河西工业
9100.00%627.31万5.65亿35.96亿20.38亿3951.17万2239.27万+2.25%+4.60%-10.78%-16.51%-40.91%-64.31%-26.02%
69704Agora Hospitality集团
79-1-1.25%613.23万4.90亿222.55亿99.68亿2.82亿1.26亿+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
73845I-Freek Mobile
88+2+2.33%593.99万5.34亿18.78亿10.28亿2133.96万1168.20万+1.15%+1.15%-7.37%+4.76%+12.82%-3.30%+4.76%
87836AVIX
9800.00%584.64万5.75亿34.43亿18.77亿3512.96万1915.66万-2.97%-2.97%+1.03%+16.67%+32.43%+7.69%+22.50%
92134Kitahama Capital Partners
2000.00%567.40万1.13亿59.73亿50.23亿2.99亿2.51亿-35.48%-4.76%+5.26%+5.26%-13.04%+25.00%+5.26%
107014名村造船所
2128+73+3.55%487.60万103.43亿1476.52亿916.31亿6938.56万4305.95万+23.01%+23.29%-2.39%+5.77%+29.36%+15.90%+21.81%
112656Vector控股
94+14+17.50%459.70万4.04亿18.84亿6.05亿2004.70万643.81万+18.99%+13.25%+11.90%+18.99%+25.33%-23.58%+23.68%
125721S Science
70-2-2.78%388.44万2.71亿99.12亿67.28亿1.42亿9611.33万-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
132743PIXEL
59-1-1.67%387.34万2.36亿57.26亿43.37亿9705.46万7351.17万-7.81%-10.61%-21.33%-32.18%-34.44%-72.56%-35.87%
148894REVOLUTION
72+2+2.86%341.59万2.47亿84.01亿30.96亿1.17亿4299.40万+4.35%+10.77%0.00%-75.26%-85.43%-70.00%-77.64%
157692Earth Infinity
91+1+1.11%321.18万2.95亿100.22亿45.00亿1.10亿4945.03万-1.09%-8.08%-11.65%+8.33%+7.06%-1.09%+4.60%
163823THE WHY HOW DO COMPANY
105+3+2.94%261.28万2.77亿109.22亿97.07亿1.04亿9244.52万+6.06%-12.50%+3.96%+150.00%+262.07%+162.50%+262.07%
179980MRK控股
97+8+8.99%242.64万2.24亿98.26亿33.26亿1.01亿3429.06万+4.30%+19.75%+18.29%+29.33%-5.83%-9.35%+24.36%
184814Nextware
18400.00%194.23万3.70亿23.95亿13.36亿1301.52万726.31万+1.66%+21.85%+29.58%+36.30%+22.67%+6.36%+40.46%
197771日本精密
71+1+1.43%162.89万1.17亿15.79亿6.28亿2223.83万884.32万+5.97%+4.41%0.00%-1.39%+1.43%-5.33%0.00%
202345Kushim
256+27+11.79%135.02万3.26亿45.43亿39.95亿1774.67万1560.45万+16.36%+19.07%+23.08%-57.62%-24.04%+9.40%-33.68%
213825Remixpoint
350+4+1.16%122.64万4.19亿438.73亿356.73亿1.25亿1.02亿+4.79%-1.69%-14.00%-46.65%+131.79%+155.47%+9.03%
228107Kimuratan
55+1+1.85%118.04万6460.31万140.68亿58.33亿2.56亿1.06亿+10.00%+7.84%+5.77%+83.33%+189.47%+223.53%+83.33%
237908木本
233-25-9.69%104.43万2.43亿127.62亿53.61亿5477.26万2300.70万-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
242778Palemo控股
146+11+8.15%100.56万1.42亿17.60亿11.01亿1205.14万754.08万+7.35%+6.57%+1.39%+2.10%+12.31%-10.43%+18.70%
258946Asian Star
88+3+3.53%95.11万8375.13万20.95亿15.50亿2380.82万1760.89万+4.76%+6.02%-2.22%+10.00%+25.71%-7.37%+4.76%
267610Tay Two
149-3-1.97%87.12万1.32亿102.31亿61.74亿6866.43万4143.41万+6.43%+4.20%+19.20%+8.76%+56.84%+21.14%+41.90%
271783fantasista
43+2+4.88%74.32万3148.63万73.12亿45.72亿1.70亿1.06亿+2.38%+4.88%-6.52%+16.22%+10.26%+4.88%+22.86%
281491中外矿业
6500.00%69.01万4475.41万188.34亿103.98亿2.90亿1.60亿-5.80%0.00%-7.14%+80.56%+132.14%+103.13%+103.13%
293041美丽花坛控股
534+44+8.98%60.89万3.30亿27.11亿11.10亿507.60万207.93万+43.55%+55.23%+47.11%+30.56%+6.37%-25.21%+33.50%
306955FDK
382+31+8.83%56.45万2.10亿131.93亿45.87亿3453.63万1200.79万+6.70%+6.11%-2.30%-40.78%-38.09%-45.43%-28.20%
311757创建Ace
24+1+4.35%52.43万1244.13万71.44亿49.40亿2.98亿2.06亿-11.11%+14.29%+4.35%+20.00%-4.00%-25.00%+14.29%
326836Plat'Home
855-110-11.40%52.26万4.73亿40.91亿21.58亿478.50万252.38万-36.71%-49.71%-50.03%-8.88%-9.27%+275.55%+0.35%
336366千代田化工建设
34500.00%51.67万1.78亿898.12亿524.41亿2.60亿1.52亿+4.23%+6.48%+2.99%+13.11%+17.75%-21.23%+6.48%
348789FinTech Global
110-1-0.90%51.43万5694.77万221.45亿172.91亿2.01亿1.57亿+5.77%+12.24%+0.92%-2.65%+37.50%+30.95%-10.57%
358572Acom信贷
397.2+5.0+1.27%50.98万2.01亿6222.59亿1241.32亿15.67亿3.13亿+0.46%+12.14%+4.39%+3.44%+9.39%+1.35%+3.49%
362315Caica Digital
55+1+1.85%50.88万2797.21万75.11亿56.17亿1.37亿1.02亿-1.79%-1.79%-15.38%-5.17%+22.22%+10.00%+3.77%
376721Wintest
111+2+1.83%44.61万4960.15万58.82亿30.64亿5299.31万2760.73万+4.72%+0.91%+1.83%-19.57%+58.57%+40.51%+0.91%
388836RISE不动产
32-1-3.03%39.27万1289.79万30.72亿9.23亿9601.33万2885.11万0.00%+3.23%0.00%+45.45%+28.00%+77.78%+45.45%
393672AltPlus
57-1-1.72%37.07万2138.15万22.46亿18.51亿3940.20万3248.15万+5.56%+9.62%+9.62%+21.28%-38.71%-55.12%-19.72%
405216仓元制作所
244-2-0.81%34.54万8559.17万117.12亿53.67亿4799.86万2199.49万-0.41%+19.02%+8.93%-11.27%-4.69%-9.63%-3.17%
419978文教堂集团控股
4800.00%31.49万1510.57万21.05亿15.46亿4384.98万3220.68万-2.04%-2.04%-7.69%+9.09%-9.43%+33.33%+11.63%
426324哈默纳科机械
3185+45+1.43%30.72万9.78亿3067.65亿1715.48亿9631.54万5386.13万+13.79%+17.83%+0.16%-26.78%+10.13%-14.61%-4.78%
432694烧肉坂井控股
72+1+1.41%30.67万2176.38万172.70亿55.21亿2.40亿7668.42万+1.41%+2.86%+1.41%+2.86%+2.86%-6.49%+2.86%
445955Yamashina
69+1+1.47%30.60万2090.49万99.09亿38.58亿1.44亿5590.60万+1.47%+2.99%-6.76%-5.48%-6.76%-11.54%-6.76%
455103昭和控股
45+2+4.65%29.62万1317.61万34.33亿29.33亿7629.34万6518.20万0.00%+12.50%+2.27%+4.65%+2.27%+4.65%+7.14%
467163住信SBI网络银行
4205+85+2.06%29.57万12.34亿6340.88亿1906.72亿1.51亿4534.42万+10.80%+10.80%+7.00%-3.22%+54.31%+70.80%+10.95%
479377AGP
1528+115+8.14%28.78万4.41亿212.54亿34.56亿1391.00万226.15万+39.67%+39.16%+31.61%+30.15%+55.92%+78.09%+44.83%
487527SystemSoft
66-1-1.49%28.23万1878.98万55.99亿37.56亿8483.41万5690.19万-4.35%-1.49%-10.81%+13.79%+10.00%+26.92%+22.22%
496023大发柴油
1816+99+5.77%27.11万4.81亿578.40亿302.92亿3185.00万1668.05万+14.07%+17.16%+7.14%-21.18%+35.93%+24.30%-2.42%
502193Cookpad
167+1+0.60%26.10万4345.53万179.41亿54.13亿1.07亿3241.49万-10.22%-7.22%-8.74%+10.60%-2.91%-4.02%+9.15%