序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14167Kokopelli622+85+15.83%111.80万6.65亿49.24亿18.00亿791.62万289.37万+85.67%+85.12%+74.23%+69.02%+64.12%+79.77%+90.21%
24240Cluster Technology354+47+15.31%126.18万4.28亿20.15亿14.19亿569.28万400.94万+62.39%+52.59%+43.32%+39.37%+47.50%+5.99%+56.64%
33911艾鸣网络游戏297+38+14.67%518.52万15.21亿138.71亿85.59亿4670.53万2881.86万+15.12%+15.56%+11.65%+42.79%+44.88%+38.14%+40.76%
44506住友制药787+100+14.56%213.27万16.78亿3131.47亿1343.34亿3.98亿1.71亿+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
59235Ureru Net Advertising1183+147+14.19%139.64万17.06亿87.25亿24.30亿737.55万205.41万+75.00%+128.38%+157.73%+64.88%+43.83%+62.28%+74.23%
62175SMS1360.0+168.0+14.09%68.03万9.25亿1190.84亿894.65亿8756.16万6578.31万+18.78%+25.35%+20.51%-20.26%-26.27%-37.77%-13.54%
75242Eyez1430+176+14.04%7300.00989.16万14.54亿6.15亿101.67万43.00万+14.04%+15.32%+8.50%-1.45%-19.21%+5.61%-5.30%
8338AZenmuTech11490+1330+13.09%27.83万33.08亿155.80亿79.44亿135.60万69.14万+27.67%+62.75%+101.58%+627.22%+627.22%+627.22%+627.22%
91946统一能科1124+127+12.74%58.31万6.51亿1086.35亿427.52亿9665.00万3803.55万+18.69%+23.38%+15.76%+12.06%+19.57%+6.04%+14.11%
109684史克威尔艾尼克斯控股8018.0+890.0+12.49%103.89万82.73亿9824.58亿9584.12亿1.23亿1.20亿+11.62%+11.61%+14.87%+24.37%+33.74%+45.49%+30.44%
115033nulab1204+124+11.48%17.02万2.06亿78.07亿31.19亿648.41万259.05万+20.64%+22.48%+12.73%+49.01%+55.56%+8.08%+56.16%
129267Genky药妆3560+355+11.08%13.39万4.76亿1103.49亿517.29亿3099.70万1453.06万+13.02%+22.09%+26.33%+6.59%+14.84%+18.47%+13.92%
133041美丽花坛控股542+52+10.61%45.07万2.45亿27.51亿11.27亿507.60万207.93万+45.70%+57.56%+49.31%+32.52%+7.97%-24.09%+35.50%
144563AnGes75+7+10.29%547.03万3.92亿250.13亿235.37亿3.34亿3.14亿+7.14%+15.38%+13.64%+59.57%+50.00%+50.00%+41.51%
159377AGP1530+117+8.28%19.64万3.01亿212.82亿34.60亿1391.00万226.15万+39.85%+39.34%+31.78%+30.32%+56.12%+78.32%+45.02%
161736OTEC1466+111+8.19%2.95万4355.56万250.69亿121.98亿1710.00万832.05万+8.67%+7.40%+3.97%+18.23%+29.73%+15.74%+24.06%
175332东陶3719.0+254.0+7.33%82.67万30.38亿6581.93亿5473.40亿1.77亿1.47亿+9.38%+4.76%-4.40%-0.75%-15.50%-11.43%-2.26%
181718美树工业5450+370+7.28%5200.002805.10万62.85亿28.72亿115.33万52.69万+10.32%+11.57%+11.00%+15.96%+16.08%+7.71%+14.98%
193963Synchro Food568+38+7.17%29.47万1.63亿165.42亿76.53亿2912.30万1347.31万+6.57%+4.80%+0.89%+51.87%+23.21%+7.17%+68.05%
208014蝶理化工3460+225+6.96%4.63万1.57亿875.50亿335.55亿2530.35万969.79万+13.82%+16.26%+14.95%-1.70%-13.50%+8.46%-11.17%
217774J-TEC700+45+6.87%40.17万2.75亿284.27亿77.08亿4061.02万1101.21万-0.85%+55.56%+53.85%+41.13%+39.72%+8.53%+51.19%
226955FDK375+24+6.84%46.02万1.71亿129.51亿45.03亿3453.63万1200.79万+4.75%+4.17%-4.09%-41.86%-39.22%-46.43%-29.51%
23350ADIGITAL GRID Corporation5370+340+6.76%23.00万12.04亿332.04亿46.81亿618.33万87.18万-11.09%+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%
246701日本电气3460.0+215.0+6.63%435.15万149.45亿4.72万亿4.27万亿13.64亿12.33亿+7.29%+15.06%+8.77%+31.91%+30.91%+60.48%+26.09%
254176Coconala483+30+6.62%716.24万34.65亿115.87亿83.70亿2398.93万1732.90万+90.16%+93.98%+78.23%+43.32%+58.36%+23.85%+28.46%
263653Morpho1232+74+6.39%4.75万5692.77万67.86亿44.90亿550.85万364.44万+13.03%+18.92%+6.57%-12.93%-25.15%-27.53%-8.88%
275987ONEX2398+139+6.15%400.0098.89万39.81亿21.30亿166.00万88.81万-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
284784GMO AD Partners2679+149+5.89%41.82万11.10亿7359.17亿171.47亿2.75亿640.04万-5.07%+32.89%+136.45%+145.11%+518.71%+697.32%+123.44%
293823THE WHY HOW DO COMPANY108+6+5.88%195.93万2.08亿112.34亿99.84亿1.04亿9244.52万+9.09%-10.00%+6.93%+157.14%+272.41%+170.00%+272.41%
304551鸟居药品4585+245+5.65%8.79万3.94亿1320.48亿543.19亿2880.00万1184.72万+1.66%+6.63%+0.33%-8.30%+12.24%+24.25%-2.76%
313542Vega1181+62+5.54%12.13万1.40亿126.28亿35.41亿1069.26万299.83万+11.21%+10.37%+48.37%+63.80%+49.87%+39.10%+83.10%
328537大光银行1416+70+5.20%2.96万4187.77万136.95亿77.90亿967.14万550.16万+7.44%+7.19%-0.98%-6.66%+6.07%+0.28%-2.68%
336758索尼3702.0+182.0+5.17%789.18万293.80亿22.77万亿22.07万亿61.50亿59.61亿+10.61%+9.98%-1.67%+7.24%+34.62%+47.73%+9.88%
343350Metaplanet361+17+4.94%1528.19万54.71亿1660.26亿1517.07亿4.60亿4.20亿+4.34%-2.17%-11.74%-26.40%+132.15%+1103.33%+3.74%
353426ATOM LIVIN TECH1503+70+4.88%5400.00838.25万61.70亿15.05亿410.50万100.16万+6.60%-6.59%+6.29%+10.51%+15.53%+15.44%+11.50%
361783fantasista43+2+4.88%62.58万2655.44万73.12亿45.72亿1.70亿1.06亿+2.38%+4.88%-6.52%+16.22%+10.26%+4.88%+22.86%
372692伊藤忠食品9560+430+4.71%2.79万2.64亿1216.03亿420.99亿1272.00万440.37万-0.42%+24.48%+23.67%+27.30%+36.57%+42.05%+33.71%
386656INSPEC601+27+4.70%2.61万1560.60万24.08亿18.04亿400.68万300.14万+3.98%+1.86%+5.07%-20.50%-20.82%-37.13%+0.17%
399539京叶瓦斯1203+54+4.70%1.67万1989.25万394.64亿261.88亿3280.50万2176.88万-0.99%+6.46%+10.98%+33.08%+36.50%+29.96%+35.93%
404256Cynd921+41+4.66%1.18万1082.95万55.65亿12.49亿604.20万135.64万-3.86%-4.06%-7.90%-14.96%-9.53%+23.13%-16.12%
415103昭和控股45+2+4.65%15.36万675.91万34.33亿29.33亿7629.34万6518.20万0.00%+12.50%+2.27%+4.65%+2.27%+4.65%+7.14%
424043德山2827.5+119.5+4.41%33.45万9.41亿2038.30亿1793.10亿7208.83万6341.66万+8.44%+11.60%+1.78%+8.15%+6.04%+0.48%+7.20%
434318Quick2072+87+4.38%8.82万1.80亿390.59亿263.64亿1885.07万1272.41万+8.20%+11.04%+8.60%-7.38%+3.86%-9.95%-9.24%
443678Media Do1714+71+4.32%2.54万4278.91万260.06亿98.30亿1517.30万573.53万+3.07%+0.41%+2.57%+8.76%+32.56%+29.85%+20.28%
455138Rebase1397+57+4.25%1.06万1481.99万68.63亿19.92亿491.27万142.56万+8.13%-2.24%-4.05%-2.99%+44.17%+73.33%-1.90%
464258网屋4295+175+4.25%1.92万8265.05万185.34亿66.82亿431.52万155.58万+7.11%+8.87%+11.56%+40.59%+55.22%+113.36%+17.51%
476137小池酸素工业1190+48+4.20%2.15万2505.81万269.11亿176.51亿2261.47万1483.26万+11.21%+8.28%-10.19%-1.82%+0.68%-14.02%-6.74%
486201丰田工业16895.0+670.0+4.13%193.61万326.51亿5.51万亿2.73万亿3.26亿1.61亿+32.51%+34.03%+32.35%+28.38%+45.52%+22.34%+31.33%
497018内海造船5820+230+4.11%2.41万1.39亿131.12亿46.97亿225.30万80.71万+22.91%+22.14%+2.83%+19.26%+55.82%+44.06%+40.24%
506526索喜科技1546.0+60.5+4.07%377.80万57.88亿2779.03亿2627.05亿1.80亿1.70亿+10.04%+1.58%-12.56%-36.82%-47.58%-63.31%-38.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14167Kokopelli
622+85+15.83%111.80万6.65亿49.24亿18.00亿791.62万289.37万+85.67%+85.12%+74.23%+69.02%+64.12%+79.77%+90.21%
14506住友制药
787+100+14.56%213.27万16.78亿3131.47亿1343.34亿3.98亿1.71亿+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
24240Cluster Technology
354+47+15.31%126.18万4.28亿20.15亿14.19亿569.28万400.94万+62.39%+52.59%+43.32%+39.37%+47.50%+5.99%+56.64%
33911艾鸣网络游戏
297+38+14.67%518.52万15.21亿138.71亿85.59亿4670.53万2881.86万+15.12%+15.56%+11.65%+42.79%+44.88%+38.14%+40.76%
44506住友制药
787+100+14.56%213.27万16.78亿3131.47亿1343.34亿3.98亿1.71亿+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
59235Ureru Net Advertising
1183+147+14.19%139.64万17.06亿87.25亿24.30亿737.55万205.41万+75.00%+128.38%+157.73%+64.88%+43.83%+62.28%+74.23%
62175SMS
1360.0+168.0+14.09%68.03万9.25亿1190.84亿894.65亿8756.16万6578.31万+18.78%+25.35%+20.51%-20.26%-26.27%-37.77%-13.54%
75242Eyez
1430+176+14.04%7300.00989.16万14.54亿6.15亿101.67万43.00万+14.04%+15.32%+8.50%-1.45%-19.21%+5.61%-5.30%
8338AZenmuTech
11490+1330+13.09%27.83万33.08亿155.80亿79.44亿135.60万69.14万+27.67%+62.75%+101.58%+627.22%+627.22%+627.22%+627.22%
91946统一能科
1124+127+12.74%58.31万6.51亿1086.35亿427.52亿9665.00万3803.55万+18.69%+23.38%+15.76%+12.06%+19.57%+6.04%+14.11%
109684史克威尔艾尼克斯控股
8018.0+890.0+12.49%103.89万82.73亿9824.58亿9584.12亿1.23亿1.20亿+11.62%+11.61%+14.87%+24.37%+33.74%+45.49%+30.44%
115033nulab
1204+124+11.48%17.02万2.06亿78.07亿31.19亿648.41万259.05万+20.64%+22.48%+12.73%+49.01%+55.56%+8.08%+56.16%
129267Genky药妆
3560+355+11.08%13.39万4.76亿1103.49亿517.29亿3099.70万1453.06万+13.02%+22.09%+26.33%+6.59%+14.84%+18.47%+13.92%
133041美丽花坛控股
542+52+10.61%45.07万2.45亿27.51亿11.27亿507.60万207.93万+45.70%+57.56%+49.31%+32.52%+7.97%-24.09%+35.50%
144563AnGes
75+7+10.29%547.03万3.92亿250.13亿235.37亿3.34亿3.14亿+7.14%+15.38%+13.64%+59.57%+50.00%+50.00%+41.51%
159377AGP
1530+117+8.28%19.64万3.01亿212.82亿34.60亿1391.00万226.15万+39.85%+39.34%+31.78%+30.32%+56.12%+78.32%+45.02%
161736OTEC
1466+111+8.19%2.95万4355.56万250.69亿121.98亿1710.00万832.05万+8.67%+7.40%+3.97%+18.23%+29.73%+15.74%+24.06%
175332东陶
3719.0+254.0+7.33%82.67万30.38亿6581.93亿5473.40亿1.77亿1.47亿+9.38%+4.76%-4.40%-0.75%-15.50%-11.43%-2.26%
181718美树工业
5450+370+7.28%5200.002805.10万62.85亿28.72亿115.33万52.69万+10.32%+11.57%+11.00%+15.96%+16.08%+7.71%+14.98%
193963Synchro Food
568+38+7.17%29.47万1.63亿165.42亿76.53亿2912.30万1347.31万+6.57%+4.80%+0.89%+51.87%+23.21%+7.17%+68.05%
208014蝶理化工
3460+225+6.96%4.63万1.57亿875.50亿335.55亿2530.35万969.79万+13.82%+16.26%+14.95%-1.70%-13.50%+8.46%-11.17%
217774J-TEC
700+45+6.87%40.17万2.75亿284.27亿77.08亿4061.02万1101.21万-0.85%+55.56%+53.85%+41.13%+39.72%+8.53%+51.19%
226955FDK
375+24+6.84%46.02万1.71亿129.51亿45.03亿3453.63万1200.79万+4.75%+4.17%-4.09%-41.86%-39.22%-46.43%-29.51%
23350ADIGITAL GRID Corporation
5370+340+6.76%23.00万12.04亿332.04亿46.81亿618.33万87.18万-11.09%+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%
246701日本电气
3460.0+215.0+6.63%435.15万149.45亿4.72万亿4.27万亿13.64亿12.33亿+7.29%+15.06%+8.77%+31.91%+30.91%+60.48%+26.09%
254176Coconala
483+30+6.62%716.24万34.65亿115.87亿83.70亿2398.93万1732.90万+90.16%+93.98%+78.23%+43.32%+58.36%+23.85%+28.46%
263653Morpho
1232+74+6.39%4.75万5692.77万67.86亿44.90亿550.85万364.44万+13.03%+18.92%+6.57%-12.93%-25.15%-27.53%-8.88%
275987ONEX
2398+139+6.15%400.0098.89万39.81亿21.30亿166.00万88.81万-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
284784GMO AD Partners
2679+149+5.89%41.82万11.10亿7359.17亿171.47亿2.75亿640.04万-5.07%+32.89%+136.45%+145.11%+518.71%+697.32%+123.44%
293823THE WHY HOW DO COMPANY
108+6+5.88%195.93万2.08亿112.34亿99.84亿1.04亿9244.52万+9.09%-10.00%+6.93%+157.14%+272.41%+170.00%+272.41%
304551鸟居药品
4585+245+5.65%8.79万3.94亿1320.48亿543.19亿2880.00万1184.72万+1.66%+6.63%+0.33%-8.30%+12.24%+24.25%-2.76%
313542Vega
1181+62+5.54%12.13万1.40亿126.28亿35.41亿1069.26万299.83万+11.21%+10.37%+48.37%+63.80%+49.87%+39.10%+83.10%
328537大光银行
1416+70+5.20%2.96万4187.77万136.95亿77.90亿967.14万550.16万+7.44%+7.19%-0.98%-6.66%+6.07%+0.28%-2.68%
336758索尼
3702.0+182.0+5.17%789.18万293.80亿22.77万亿22.07万亿61.50亿59.61亿+10.61%+9.98%-1.67%+7.24%+34.62%+47.73%+9.88%
343350Metaplanet
361+17+4.94%1528.19万54.71亿1660.26亿1517.07亿4.60亿4.20亿+4.34%-2.17%-11.74%-26.40%+132.15%+1103.33%+3.74%
353426ATOM LIVIN TECH
1503+70+4.88%5400.00838.25万61.70亿15.05亿410.50万100.16万+6.60%-6.59%+6.29%+10.51%+15.53%+15.44%+11.50%
361783fantasista
43+2+4.88%62.58万2655.44万73.12亿45.72亿1.70亿1.06亿+2.38%+4.88%-6.52%+16.22%+10.26%+4.88%+22.86%
372692伊藤忠食品
9560+430+4.71%2.79万2.64亿1216.03亿420.99亿1272.00万440.37万-0.42%+24.48%+23.67%+27.30%+36.57%+42.05%+33.71%
386656INSPEC
601+27+4.70%2.61万1560.60万24.08亿18.04亿400.68万300.14万+3.98%+1.86%+5.07%-20.50%-20.82%-37.13%+0.17%
399539京叶瓦斯
1203+54+4.70%1.67万1989.25万394.64亿261.88亿3280.50万2176.88万-0.99%+6.46%+10.98%+33.08%+36.50%+29.96%+35.93%
404256Cynd
921+41+4.66%1.18万1082.95万55.65亿12.49亿604.20万135.64万-3.86%-4.06%-7.90%-14.96%-9.53%+23.13%-16.12%
415103昭和控股
45+2+4.65%15.36万675.91万34.33亿29.33亿7629.34万6518.20万0.00%+12.50%+2.27%+4.65%+2.27%+4.65%+7.14%
424043德山
2827.5+119.5+4.41%33.45万9.41亿2038.30亿1793.10亿7208.83万6341.66万+8.44%+11.60%+1.78%+8.15%+6.04%+0.48%+7.20%
434318Quick
2072+87+4.38%8.82万1.80亿390.59亿263.64亿1885.07万1272.41万+8.20%+11.04%+8.60%-7.38%+3.86%-9.95%-9.24%
443678Media Do
1714+71+4.32%2.54万4278.91万260.06亿98.30亿1517.30万573.53万+3.07%+0.41%+2.57%+8.76%+32.56%+29.85%+20.28%
455138Rebase
1397+57+4.25%1.06万1481.99万68.63亿19.92亿491.27万142.56万+8.13%-2.24%-4.05%-2.99%+44.17%+73.33%-1.90%
464258网屋
4295+175+4.25%1.92万8265.05万185.34亿66.82亿431.52万155.58万+7.11%+8.87%+11.56%+40.59%+55.22%+113.36%+17.51%
476137小池酸素工业
1190+48+4.20%2.15万2505.81万269.11亿176.51亿2261.47万1483.26万+11.21%+8.28%-10.19%-1.82%+0.68%-14.02%-6.74%
486201丰田工业
16895.0+670.0+4.13%193.61万326.51亿5.51万亿2.73万亿3.26亿1.61亿+32.51%+34.03%+32.35%+28.38%+45.52%+22.34%+31.33%
497018内海造船
5820+230+4.11%2.41万1.39亿131.12亿46.97亿225.30万80.71万+22.91%+22.14%+2.83%+19.26%+55.82%+44.06%+40.24%
506526索喜科技
1546.0+60.5+4.07%377.80万57.88亿2779.03亿2627.05亿1.80亿1.70亿+10.04%+1.58%-12.56%-36.82%-47.58%-63.31%-38.91%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20