序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment59000+800+1.37%8302.004.88亿4511.41亿4511.41亿764.65万764.65万+2.79%+1.20%-6.50%-13.36%-5.45%-13.87%-10.88%
28972KDX Realty Investment148200+1700+1.16%2345.003.46亿6045.54亿6045.54亿407.93万407.93万-1.72%+0.20%-0.40%-4.69%+1.72%-3.89%-0.87%
33287Hoshino Resorts REIT216000+1700+0.79%485.001.04亿1265.40亿1265.40亿58.58万58.58万+0.23%+5.11%+6.30%+3.50%-6.05%-21.74%-3.31%
43488XYMAX REIT Investment110100+800+0.73%750.008173.77万274.86亿274.86亿24.97万24.97万+0.36%+0.09%-2.48%-5.98%-0.72%-7.94%-2.39%
53476MIRAI41400+300+0.73%2208.009104.81万789.68亿789.68亿190.74万190.74万-3.04%-1.43%-3.04%-0.84%+2.48%-9.80%+1.47%
62972Sankei Real Estate88600+600+0.68%225.001979.36万413.85亿413.85亿46.71万46.71万-1.01%+2.07%+4.11%+7.00%+12.01%-1.23%+17.51%
78977Hankyu Hanshin REIT144200+900+0.63%332.004773.67万1002.48亿1002.48亿69.52万69.52万-2.04%+0.07%-2.63%+12.83%+18.88%+3.82%+18.20%
83468Star Asia Investment54100+300+0.56%1622.008762.14万1453.67亿1453.67亿268.70万268.70万-0.37%+0.37%-0.92%+3.64%+6.29%-11.89%+4.84%
93463Ichigo Hotel REIT Investment119700+600+0.50%146.001746.60万392.00亿392.00亿32.75万32.75万+2.66%+1.10%-3.70%-4.24%-8.70%+4.36%-22.27%
103295Hulic Reit145400+700+0.48%259.003757.42万2093.76亿2093.76亿144.00万144.00万-0.89%-0.27%+0.76%+2.39%+10.49%-2.15%+5.90%
118961Mori Trust Reit63100+300+0.48%1125.007074.91万2246.36亿2246.36亿356.00万356.00万-0.94%+1.12%+0.96%-0.79%+2.10%-14.38%+2.44%
128954Orix Jreit177700+800+0.45%1254.002.22亿4904.52亿4904.52亿276.00万276.00万-1.82%+1.20%-1.22%+3.07%+12.97%+7.05%+8.29%
138986Daiwa Securities Living Investment90000+400+0.45%503.004521.46万2166.20亿2166.20亿240.69万240.69万-1.75%-0.66%+0.90%+0.67%-2.49%-15.25%+1.01%
143249Industrial & Infrastructure Fund Investment116200+500+0.43%1314.001.52亿2947.08亿2947.08亿253.62万253.62万+0.35%+0.78%-1.36%+0.52%+0.52%-10.06%+1.13%
158984Daiwa House REIT Investment238900+900+0.38%1270.003.02亿5514.33亿5514.33亿230.82万230.82万-1.81%+0.84%+0.89%-2.45%+2.49%-8.75%+3.06%
168958Global One Real Estate Investment119000+400+0.34%1035.001.23亿1193.73亿1193.73亿100.31万100.31万-2.06%0.00%+3.12%+12.90%+20.81%+12.37%+20.20%
178976Daiwa Office Investment304500+1000+0.33%631.001.92亿2881.91亿2881.91亿94.64万94.64万-0.49%+2.35%+2.73%+4.68%+1.16%+8.75%+7.18%
188985Japan Hotel REIT Investment70400+200+0.28%3180.002.23亿3588.29亿3588.29亿509.70万509.70万+1.00%+1.15%-3.16%-2.76%+0.14%-10.89%-0.28%
193459Samty Residential Investment92700+200+0.22%113.001044.48万790.48亿790.48亿85.27万85.27万-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
202979SOSiLA Logistics REIT110500+200+0.18%276.003050.58万803.89亿803.89亿72.75万72.75万-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
213281GLP J-REIT122800+200+0.16%1821.002.23亿6014.41亿6014.41亿489.77万489.77万-0.65%-0.16%+1.15%-2.54%-9.17%-3.53%-0.49%
223472Nippon Hotel & Residential Investment68500+100+0.15%342.002341.05万213.05亿213.05亿31.10万31.10万+2.85%+3.16%+1.48%+2.70%-3.25%-14.05%+4.42%
233279Activia Properties341000+500+0.15%266.009059.70万2701.08亿2701.08亿79.21万79.21万-1.02%+1.04%-0.15%+0.74%+4.44%-12.79%+3.81%
243451Tosei Reit Investment125500+100+0.08%593.007416.85万472.45亿472.45亿37.65万37.65万-3.91%-2.41%-3.98%-2.86%-0.71%-12.97%-0.48%
253466LaSalle LOGIPORT REIT135900+100+0.07%954.001.30亿2536.92亿2536.92亿186.68万186.68万-2.02%-1.81%-3.14%-4.83%-6.28%-14.37%-4.36%
268987Japan Excellent12880000.00%304.003914.84万1702.24亿1702.24亿132.16万132.16万-1.30%+0.70%+1.02%+3.21%+8.24%+1.90%+10.84%
273471Mitsui Fudosan Logistics Park10180000.00%1261.001.29亿3277.65亿3277.65亿321.97万321.97万+1.90%+1.50%-1.07%+0.30%+0.59%-7.98%+0.30%
283226Nippon Accommodations Fund11570000.00%839.009699.70万2912.59亿2912.59亿251.74万251.74万-1.62%-0.69%+5.76%-1.95%-5.78%-9.89%-1.45%
292989Tokaido REIT10380000.00%133.001378.90万288.98亿288.98亿27.84万27.84万+1.07%+0.97%-0.76%-0.67%-3.17%-17.22%-2.99%
308960United Urban Investment149700-200-0.13%969.001.45亿4584.71亿4584.71亿306.26万306.26万-0.33%+1.49%+0.40%-0.66%+9.51%-0.66%+6.32%
318955Japan Prime Realty Investment351000-500-0.14%331.001.16亿3500.09亿3500.09亿99.72万99.72万-1.82%+0.29%+2.33%+2.33%+4.00%+3.54%+11.25%
323234Mori Hills Reit Investment130800-200-0.15%668.008735.72万2506.56亿2506.56亿191.63万191.63万-1.36%-0.91%-2.10%+4.22%+2.35%-2.68%+5.57%
333481Mitsubishi Estate Logistics REIT Investment116800-200-0.17%673.007863.82万1764.21亿1764.21亿151.05万151.05万-0.17%+2.01%+1.57%-1.57%-1.43%-10.95%+1.13%
348951日本建设132700-300-0.23%4499.005.95亿1.13万亿1.13万亿850.50万850.50万-0.45%-0.38%+3.75%+7.71%+0.99%+11.51%+8.42%
358966Heiwa Real Estate REIT131000-300-0.23%639.008368.75万1565.36亿1565.36亿119.49万119.49万-0.68%+1.95%+2.26%+2.02%+7.38%-7.42%+8.99%
368968Fukuoka REIT155500-400-0.26%322.005009.34万1355.96亿1355.96亿87.20万87.20万+1.24%+6.14%+5.00%+5.28%+8.44%-6.61%+7.24%
372971ESCON Japan REIT Investment112600-300-0.27%106.001191.83万406.11亿406.11亿36.07万36.07万+0.54%+1.08%-2.85%+1.17%-3.35%-10.63%+0.09%
388957Tokyu Reit177700-500-0.28%460.008184.17万1737.20亿1737.20亿97.76万97.76万-1.82%+1.43%+2.30%+9.22%+14.50%+10.58%+13.33%
398967Japan Logistics Fund93000-300-0.32%849.007903.40万2568.81亿2568.81亿276.22万276.22万-0.21%+0.43%-0.11%+4.61%+1.68%+3.30%+6.00%
403282Comforia Residential REIT276000-900-0.33%432.001.19亿2153.74亿2153.74亿78.03万78.03万-1.95%-0.11%+5.06%+0.66%-8.00%-17.12%-0.68%
413283Nippon Prologis REIT235400-800-0.34%2037.004.78亿6682.77亿6682.77亿283.89万283.89万-1.13%-0.47%+1.12%-0.38%-3.52%-11.60%+5.61%
428956NTT UD Reit Investment131300-500-0.38%585.007700.00万1945.91亿1945.91亿148.20万148.20万-2.23%-1.28%-0.83%-1.94%+19.58%+7.98%+9.78%
433309Sekisui House Reit76500-300-0.39%3181.002.43亿3351.83亿3351.83亿438.15万438.15万-4.49%-3.16%-4.02%-3.77%+5.23%-5.44%-1.03%
443269Advance Residence Investment146300-600-0.41%2361.003.43亿4192.96亿4192.96亿286.60万286.60万-2.07%-1.01%+2.31%+0.83%-4.85%-11.60%+0.07%
453292AEON REIT Investment124200-600-0.48%666.008276.01万2611.39亿2611.39亿210.26万210.26万-2.59%-1.04%-0.24%-0.40%-2.82%-8.41%-1.97%
463487CRE Logistics REIT142000-700-0.49%179.002540.41万886.28亿886.28亿62.41万62.41万-1.18%-0.14%-3.14%-6.08%+1.79%-3.86%+3.27%
473462Nomura Real Estate Master Fund141300-700-0.49%1025.001.45亿6595.10亿6595.10亿466.74万466.74万-1.94%-0.91%-1.19%-5.74%-1.19%-2.28%+2.61%
483492Takara Leben Real Estate Investment85000-500-0.58%627.005338.68万774.20亿774.20亿91.08万91.08万-0.70%-0.58%-1.85%-4.60%-0.82%-15.59%-2.07%
498975Ichigo Office REIT Investment83000-500-0.60%1318.001.09亿1290.60亿1290.60亿155.49万155.49万-3.49%-2.01%-3.15%-0.48%+6.41%+2.47%+3.88%
503455Healthcare & Medical Investment109300-700-0.64%96.001052.28万392.93亿392.93亿35.95万35.95万-0.18%-2.32%0.00%+3.50%-0.82%-15.99%+2.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18963Invincible Investment
59000+800+1.37%8302.004.88亿4511.41亿4511.41亿764.65万764.65万+2.79%+1.20%-6.50%-13.36%-5.45%-13.87%-10.88%
13476MIRAI
41400+300+0.73%2208.009104.81万789.68亿789.68亿190.74万190.74万-3.04%-1.43%-3.04%-0.84%+2.48%-9.80%+1.47%
28972KDX Realty Investment
148200+1700+1.16%2345.003.46亿6045.54亿6045.54亿407.93万407.93万-1.72%+0.20%-0.40%-4.69%+1.72%-3.89%-0.87%
33287Hoshino Resorts REIT
216000+1700+0.79%485.001.04亿1265.40亿1265.40亿58.58万58.58万+0.23%+5.11%+6.30%+3.50%-6.05%-21.74%-3.31%
43488XYMAX REIT Investment
110100+800+0.73%750.008173.77万274.86亿274.86亿24.97万24.97万+0.36%+0.09%-2.48%-5.98%-0.72%-7.94%-2.39%
53476MIRAI
41400+300+0.73%2208.009104.81万789.68亿789.68亿190.74万190.74万-3.04%-1.43%-3.04%-0.84%+2.48%-9.80%+1.47%
62972Sankei Real Estate
88600+600+0.68%225.001979.36万413.85亿413.85亿46.71万46.71万-1.01%+2.07%+4.11%+7.00%+12.01%-1.23%+17.51%
78977Hankyu Hanshin REIT
144200+900+0.63%332.004773.67万1002.48亿1002.48亿69.52万69.52万-2.04%+0.07%-2.63%+12.83%+18.88%+3.82%+18.20%
83468Star Asia Investment
54100+300+0.56%1622.008762.14万1453.67亿1453.67亿268.70万268.70万-0.37%+0.37%-0.92%+3.64%+6.29%-11.89%+4.84%
93463Ichigo Hotel REIT Investment
119700+600+0.50%146.001746.60万392.00亿392.00亿32.75万32.75万+2.66%+1.10%-3.70%-4.24%-8.70%+4.36%-22.27%
103295Hulic Reit
145400+700+0.48%259.003757.42万2093.76亿2093.76亿144.00万144.00万-0.89%-0.27%+0.76%+2.39%+10.49%-2.15%+5.90%
118961Mori Trust Reit
63100+300+0.48%1125.007074.91万2246.36亿2246.36亿356.00万356.00万-0.94%+1.12%+0.96%-0.79%+2.10%-14.38%+2.44%
128954Orix Jreit
177700+800+0.45%1254.002.22亿4904.52亿4904.52亿276.00万276.00万-1.82%+1.20%-1.22%+3.07%+12.97%+7.05%+8.29%
138986Daiwa Securities Living Investment
90000+400+0.45%503.004521.46万2166.20亿2166.20亿240.69万240.69万-1.75%-0.66%+0.90%+0.67%-2.49%-15.25%+1.01%
143249Industrial & Infrastructure Fund Investment
116200+500+0.43%1314.001.52亿2947.08亿2947.08亿253.62万253.62万+0.35%+0.78%-1.36%+0.52%+0.52%-10.06%+1.13%
158984Daiwa House REIT Investment
238900+900+0.38%1270.003.02亿5514.33亿5514.33亿230.82万230.82万-1.81%+0.84%+0.89%-2.45%+2.49%-8.75%+3.06%
168958Global One Real Estate Investment
119000+400+0.34%1035.001.23亿1193.73亿1193.73亿100.31万100.31万-2.06%0.00%+3.12%+12.90%+20.81%+12.37%+20.20%
178976Daiwa Office Investment
304500+1000+0.33%631.001.92亿2881.91亿2881.91亿94.64万94.64万-0.49%+2.35%+2.73%+4.68%+1.16%+8.75%+7.18%
188985Japan Hotel REIT Investment
70400+200+0.28%3180.002.23亿3588.29亿3588.29亿509.70万509.70万+1.00%+1.15%-3.16%-2.76%+0.14%-10.89%-0.28%
193459Samty Residential Investment
92700+200+0.22%113.001044.48万790.48亿790.48亿85.27万85.27万-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
202979SOSiLA Logistics REIT
110500+200+0.18%276.003050.58万803.89亿803.89亿72.75万72.75万-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
213281GLP J-REIT
122800+200+0.16%1821.002.23亿6014.41亿6014.41亿489.77万489.77万-0.65%-0.16%+1.15%-2.54%-9.17%-3.53%-0.49%
223472Nippon Hotel & Residential Investment
68500+100+0.15%342.002341.05万213.05亿213.05亿31.10万31.10万+2.85%+3.16%+1.48%+2.70%-3.25%-14.05%+4.42%
233279Activia Properties
341000+500+0.15%266.009059.70万2701.08亿2701.08亿79.21万79.21万-1.02%+1.04%-0.15%+0.74%+4.44%-12.79%+3.81%
243451Tosei Reit Investment
125500+100+0.08%593.007416.85万472.45亿472.45亿37.65万37.65万-3.91%-2.41%-3.98%-2.86%-0.71%-12.97%-0.48%
253466LaSalle LOGIPORT REIT
135900+100+0.07%954.001.30亿2536.92亿2536.92亿186.68万186.68万-2.02%-1.81%-3.14%-4.83%-6.28%-14.37%-4.36%
268987Japan Excellent
12880000.00%304.003914.84万1702.24亿1702.24亿132.16万132.16万-1.30%+0.70%+1.02%+3.21%+8.24%+1.90%+10.84%
273471Mitsui Fudosan Logistics Park
10180000.00%1261.001.29亿3277.65亿3277.65亿321.97万321.97万+1.90%+1.50%-1.07%+0.30%+0.59%-7.98%+0.30%
283226Nippon Accommodations Fund
11570000.00%839.009699.70万2912.59亿2912.59亿251.74万251.74万-1.62%-0.69%+5.76%-1.95%-5.78%-9.89%-1.45%
292989Tokaido REIT
10380000.00%133.001378.90万288.98亿288.98亿27.84万27.84万+1.07%+0.97%-0.76%-0.67%-3.17%-17.22%-2.99%
308960United Urban Investment
149700-200-0.13%969.001.45亿4584.71亿4584.71亿306.26万306.26万-0.33%+1.49%+0.40%-0.66%+9.51%-0.66%+6.32%
318955Japan Prime Realty Investment
351000-500-0.14%331.001.16亿3500.09亿3500.09亿99.72万99.72万-1.82%+0.29%+2.33%+2.33%+4.00%+3.54%+11.25%
323234Mori Hills Reit Investment
130800-200-0.15%668.008735.72万2506.56亿2506.56亿191.63万191.63万-1.36%-0.91%-2.10%+4.22%+2.35%-2.68%+5.57%
333481Mitsubishi Estate Logistics REIT Investment
116800-200-0.17%673.007863.82万1764.21亿1764.21亿151.05万151.05万-0.17%+2.01%+1.57%-1.57%-1.43%-10.95%+1.13%
348951日本建设
132700-300-0.23%4499.005.95亿1.13万亿1.13万亿850.50万850.50万-0.45%-0.38%+3.75%+7.71%+0.99%+11.51%+8.42%
358966Heiwa Real Estate REIT
131000-300-0.23%639.008368.75万1565.36亿1565.36亿119.49万119.49万-0.68%+1.95%+2.26%+2.02%+7.38%-7.42%+8.99%
368968Fukuoka REIT
155500-400-0.26%322.005009.34万1355.96亿1355.96亿87.20万87.20万+1.24%+6.14%+5.00%+5.28%+8.44%-6.61%+7.24%
372971ESCON Japan REIT Investment
112600-300-0.27%106.001191.83万406.11亿406.11亿36.07万36.07万+0.54%+1.08%-2.85%+1.17%-3.35%-10.63%+0.09%
388957Tokyu Reit
177700-500-0.28%460.008184.17万1737.20亿1737.20亿97.76万97.76万-1.82%+1.43%+2.30%+9.22%+14.50%+10.58%+13.33%
398967Japan Logistics Fund
93000-300-0.32%849.007903.40万2568.81亿2568.81亿276.22万276.22万-0.21%+0.43%-0.11%+4.61%+1.68%+3.30%+6.00%
403282Comforia Residential REIT
276000-900-0.33%432.001.19亿2153.74亿2153.74亿78.03万78.03万-1.95%-0.11%+5.06%+0.66%-8.00%-17.12%-0.68%
413283Nippon Prologis REIT
235400-800-0.34%2037.004.78亿6682.77亿6682.77亿283.89万283.89万-1.13%-0.47%+1.12%-0.38%-3.52%-11.60%+5.61%
428956NTT UD Reit Investment
131300-500-0.38%585.007700.00万1945.91亿1945.91亿148.20万148.20万-2.23%-1.28%-0.83%-1.94%+19.58%+7.98%+9.78%
433309Sekisui House Reit
76500-300-0.39%3181.002.43亿3351.83亿3351.83亿438.15万438.15万-4.49%-3.16%-4.02%-3.77%+5.23%-5.44%-1.03%
443269Advance Residence Investment
146300-600-0.41%2361.003.43亿4192.96亿4192.96亿286.60万286.60万-2.07%-1.01%+2.31%+0.83%-4.85%-11.60%+0.07%
453292AEON REIT Investment
124200-600-0.48%666.008276.01万2611.39亿2611.39亿210.26万210.26万-2.59%-1.04%-0.24%-0.40%-2.82%-8.41%-1.97%
463487CRE Logistics REIT
142000-700-0.49%179.002540.41万886.28亿886.28亿62.41万62.41万-1.18%-0.14%-3.14%-6.08%+1.79%-3.86%+3.27%
473462Nomura Real Estate Master Fund
141300-700-0.49%1025.001.45亿6595.10亿6595.10亿466.74万466.74万-1.94%-0.91%-1.19%-5.74%-1.19%-2.28%+2.61%
483492Takara Leben Real Estate Investment
85000-500-0.58%627.005338.68万774.20亿774.20亿91.08万91.08万-0.70%-0.58%-1.85%-4.60%-0.82%-15.59%-2.07%
498975Ichigo Office REIT Investment
83000-500-0.60%1318.001.09亿1290.60亿1290.60亿155.49万155.49万-3.49%-2.01%-3.15%-0.48%+6.41%+2.47%+3.88%
503455Healthcare & Medical Investment
109300-700-0.64%96.001052.28万392.93亿392.93亿35.95万35.95万-0.18%-2.32%0.00%+3.50%-0.82%-15.99%+2.63%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20