序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社8+1+14.29%2443.46万1.95亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%+14.29%0.00%0.00%0.00%+14.29%
23041美丽花坛控股548+58+11.84%20.65万1.11亿27.82亿11.39亿507.60万207.93万+43.83%+59.30%+51.38%+42.71%+29.86%-25.03%+37.00%
33426ATOM LIVIN TECH1600+167+11.65%3300.00513.79万65.68亿16.03亿410.50万100.16万+13.72%+14.45%+13.15%+18.69%+22.98%+23.08%+18.69%
41946统一能科1110+113+11.33%14.26万1.57亿1072.81亿422.19亿9665.00万3803.55万+18.46%+21.71%+14.67%+12.35%+22.11%+0.73%+12.69%
53911艾鸣网络游戏283+24+9.27%147.11万4.12亿132.18亿81.56亿4670.53万2881.86万+8.02%+11.86%+8.02%+34.76%+40.80%+29.22%+34.12%
69377AGP1540+127+8.99%8.25万1.27亿214.21亿34.83亿1391.00万226.15万+41.94%+42.59%+29.63%+32.08%+63.83%+76.20%+45.97%
76085日本建筑师工作室194+15+8.38%28.25万5585.72万18.87亿3631.97万972.77万18.72万+17.58%+18.29%+19.26%+35.98%+25.43%+9.40%+34.41%
84814Nextware197+13+7.07%71.85万1.40亿25.64亿14.31亿1301.52万726.31万+7.07%+34.01%+37.76%+45.93%+32.21%+11.93%+50.38%
96614Shikino High-Tech1148+75+6.99%4.20万4854.85万50.81亿31.07亿442.60万270.65万+27.27%+25.74%+8.40%+14.00%-13.94%-55.85%+11.46%
101718美树工业5400+320+6.30%3000.001615.30万62.28亿28.45亿115.33万52.69万+10.32%+11.00%+8.22%+14.89%+15.02%+8.00%+13.92%
114784GMO AD Partners2684+154+6.09%21.93万5.79亿7372.91亿171.79亿2.75亿640.04万-10.53%+52.76%+130.19%+141.15%+521.30%+691.74%+123.85%
126758索尼3731.0+211.0+5.99%422.71万157.49亿22.94万亿22.24万亿61.50亿59.61亿+10.48%+13.27%-0.90%+7.09%+37.45%+46.20%+10.75%
135332东陶3672.0+207.0+5.97%38.72万14.22亿6498.75亿5404.22亿1.77亿1.47亿+7.02%+3.99%-5.68%-1.77%-14.66%-13.74%-3.50%
144176Coconala480+27+5.96%71.70万3.47亿115.15亿83.18亿2398.93万1732.90万+87.50%+89.72%+70.82%+34.45%+63.82%+16.79%+27.66%
158537大光银行1425+79+5.87%1.81万2563.16万137.82亿78.40亿967.14万550.16万+7.06%+8.04%-0.56%-7.83%+8.45%0.00%-2.06%
166656INSPEC606+32+5.57%6100.00369.66万24.28亿18.19亿400.68万300.14万+1.00%+5.39%+3.77%-22.61%-20.16%-36.68%+1.00%
176701日本电气3422.0+177.0+5.45%184.67万62.90亿4.67万亿4.22万亿13.64亿12.33亿+5.20%+15.49%+8.81%+27.35%+26.23%+56.18%+24.71%
185867Es Networks1018+48+4.95%6000.00610.80万31.03亿6.54亿304.81万64.27万+10.77%+13.74%+3.98%-0.10%-9.75%-10.78%-6.43%
198014蝶理化工3395+160+4.95%1.74万5767.55万859.05亿329.24亿2530.35万969.79万+13.20%+13.17%+12.79%-2.16%-13.28%+4.30%-12.84%
205138Rebase1403+63+4.70%5600.00776.90万68.93亿20.00亿491.27万142.56万+7.92%-3.17%-6.03%-4.17%+44.05%+67.02%-1.47%
216955FDK367+16+4.56%20.14万7358.51万126.75亿44.07亿3453.63万1200.79万+1.66%+2.80%-7.09%-45.87%-37.05%-48.74%-31.02%
228127Yamato International355+15+4.41%8.35万2932.76万75.63亿52.44亿2130.29万1477.05万+4.41%+6.61%+5.97%+2.01%+12.70%+5.34%+1.72%
236201丰田工业16940.0+715.0+4.41%127.26万214.69亿5.52万亿2.73万亿3.26亿1.61亿+32.50%+40.46%+33.33%+29.12%+46.92%+21.96%+31.68%
247299Fuji Oozx1386+56+4.21%2500.00340.70万142.48亿51.61亿1027.98万372.36万+9.13%+10.61%+1.24%+15.98%+15.40%-12.33%+21.47%
254258网屋4285+165+4.00%1.23万5283.95万184.91亿66.66亿431.52万155.58万+1.54%+10.58%+11.15%+33.07%+55.03%+109.02%+17.24%
264107伊势化学工业21370+820+3.99%1.30万2.74亿1097.38亿336.82亿513.51万157.62万+13.19%+10.50%-4.94%-22.15%-0.47%+11.30%-34.14%
274043德山2815.5+107.5+3.97%16.29万4.57亿2029.65亿1785.49亿7208.83万6341.66万+9.47%+11.44%+0.95%+7.63%+7.05%-1.40%+6.75%
284568第一三共3649.0+136.0+3.87%91.79万33.07亿6.96万亿6.80万亿19.08亿18.63亿+14.60%+14.97%+3.93%-16.97%-25.77%-19.55%-16.15%
296526索喜科技1543.0+57.5+3.87%145.86万22.23亿2773.64亿2621.95亿1.80亿1.70亿+8.17%+0.52%-13.53%-36.42%-46.01%-65.81%-39.02%
303186Nextage1771+66+3.87%16.01万2.80亿1432.35亿872.93亿8087.79万4929.03万+5.73%+12.37%+17.05%+15.60%+21.47%-34.65%+24.81%
314551鸟居药品4505+165+3.80%5.79万2.58亿1297.44亿533.72亿2880.00万1184.72万-0.22%+5.63%-1.85%-10.08%+13.19%+19.34%-4.45%
327218田中精密工业1040+38+3.79%1700.00175.12万101.54亿42.51亿976.36万408.76万+3.59%+5.05%+3.17%+2.46%-2.53%-14.96%+2.56%
333480J.S.B3575+130+3.77%1.97万7007.40万783.77亿269.54亿2192.36万753.96万+4.53%+11.37%+9.66%+13.67%+31.43%+34.30%+30.00%
344593Healios KK332+12+3.75%171.62万5.72亿336.85亿131.33亿1.01亿3955.86万+13.31%+21.17%+22.51%+14.09%+59.62%+128.97%+87.57%
353267Phil Company806+29+3.73%4000.00321.67万46.57亿24.18亿577.80万300.00万+3.33%+10.56%+2.28%+4.54%-8.30%+17.84%-10.64%
362315Caica Digital56+2+3.70%30.10万1655.94万76.47亿57.19亿1.37亿1.02亿-1.75%0.00%-16.42%-3.45%+21.74%+9.80%+5.66%
37341ATOYOKOH1364+48+3.65%7.28万9894.19万177.68亿57.57亿1302.66万422.08万-13.67%+21.24%+70.50%+86.85%+86.85%+86.85%+86.85%
382654Asmo346+12+3.59%2400.0082.36万52.40亿12.12亿1514.52万350.18万+2.98%+2.06%+1.76%+1.17%-3.35%-11.73%+5.17%
393963Synchro Food549+19+3.58%8.57万4680.82万159.89亿73.97亿2912.30万1347.31万+0.37%-4.69%+4.37%+49.18%+16.07%+1.29%+62.43%
404318Quick2056+71+3.58%5.02万1.02亿387.57亿261.61亿1885.07万1272.41万+8.73%+11.86%+7.53%-6.80%+3.06%-11.49%-9.94%
417837R.C. Core357+12+3.48%4700.00167.79万16.19亿7.77亿453.64万217.55万+7.21%+10.87%+9.51%+2.29%-23.06%-23.39%+6.57%
426070CareerLink2151+72+3.46%5700.001224.14万271.04亿126.83亿1260.07万589.65万-0.23%+4.01%+0.51%-13.02%-14.47%-10.23%-12.13%
437513小岛电器1022+34+3.44%7.57万7643.10万796.27亿276.61亿7791.27万2706.54万+5.80%+5.25%-5.11%+1.59%-2.39%+17.74%-1.45%
444256Cynd910+30+3.41%4800.00433.37万54.98亿12.34亿604.20万135.64万-4.71%-5.21%-8.27%-14.15%-10.96%+22.81%-17.12%
459539京叶瓦斯1188+39+3.39%2800.00330.29万389.72亿258.61亿3280.50万2176.88万+0.25%+4.58%+8.39%+33.93%+34.90%+27.88%+34.24%
465243note1770+58+3.39%80.09万14.30亿293.11亿115.46亿1655.98万652.32万+10.35%+2.14%-4.58%+37.21%+251.19%+198.48%+246.38%
475279日本兴业960+31+3.34%1.54万1469.27万29.42亿13.22亿306.42万137.67万+17.50%+20.75%+14.01%+19.85%+26.48%+8.23%+28.00%
486137小池酸素工业1180+38+3.33%1.33万1536.79万266.85亿175.02亿2261.47万1483.26万+10.59%+8.16%-6.42%-2.48%+0.85%-14.62%-7.52%
492692伊藤忠食品9430+300+3.29%8700.008134.40万1199.50亿415.27亿1272.00万440.37万+3.17%+21.68%+25.40%+28.83%+34.71%+36.08%+31.89%
506504富士电机6244.0+198.0+3.27%18.08万11.20亿9322.10亿8662.51亿1.49亿1.39亿+5.37%+2.80%-0.83%-18.36%-20.30%-37.78%-27.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18918Land株式会社
8+1+14.29%2443.46万1.95亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%+14.29%0.00%0.00%0.00%+14.29%
11718美树工业
5400+320+6.30%3000.001615.30万62.28亿28.45亿115.33万52.69万+10.32%+11.00%+8.22%+14.89%+15.02%+8.00%+13.92%
23041美丽花坛控股
548+58+11.84%20.65万1.11亿27.82亿11.39亿507.60万207.93万+43.83%+59.30%+51.38%+42.71%+29.86%-25.03%+37.00%
33426ATOM LIVIN TECH
1600+167+11.65%3300.00513.79万65.68亿16.03亿410.50万100.16万+13.72%+14.45%+13.15%+18.69%+22.98%+23.08%+18.69%
41946统一能科
1110+113+11.33%14.26万1.57亿1072.81亿422.19亿9665.00万3803.55万+18.46%+21.71%+14.67%+12.35%+22.11%+0.73%+12.69%
53911艾鸣网络游戏
283+24+9.27%147.11万4.12亿132.18亿81.56亿4670.53万2881.86万+8.02%+11.86%+8.02%+34.76%+40.80%+29.22%+34.12%
69377AGP
1540+127+8.99%8.25万1.27亿214.21亿34.83亿1391.00万226.15万+41.94%+42.59%+29.63%+32.08%+63.83%+76.20%+45.97%
76085日本建筑师工作室
194+15+8.38%28.25万5585.72万18.87亿3631.97万972.77万18.72万+17.58%+18.29%+19.26%+35.98%+25.43%+9.40%+34.41%
84814Nextware
197+13+7.07%71.85万1.40亿25.64亿14.31亿1301.52万726.31万+7.07%+34.01%+37.76%+45.93%+32.21%+11.93%+50.38%
96614Shikino High-Tech
1148+75+6.99%4.20万4854.85万50.81亿31.07亿442.60万270.65万+27.27%+25.74%+8.40%+14.00%-13.94%-55.85%+11.46%
101718美树工业
5400+320+6.30%3000.001615.30万62.28亿28.45亿115.33万52.69万+10.32%+11.00%+8.22%+14.89%+15.02%+8.00%+13.92%
114784GMO AD Partners
2684+154+6.09%21.93万5.79亿7372.91亿171.79亿2.75亿640.04万-10.53%+52.76%+130.19%+141.15%+521.30%+691.74%+123.85%
126758索尼
3731.0+211.0+5.99%422.71万157.49亿22.94万亿22.24万亿61.50亿59.61亿+10.48%+13.27%-0.90%+7.09%+37.45%+46.20%+10.75%
135332东陶
3672.0+207.0+5.97%38.72万14.22亿6498.75亿5404.22亿1.77亿1.47亿+7.02%+3.99%-5.68%-1.77%-14.66%-13.74%-3.50%
144176Coconala
480+27+5.96%71.70万3.47亿115.15亿83.18亿2398.93万1732.90万+87.50%+89.72%+70.82%+34.45%+63.82%+16.79%+27.66%
158537大光银行
1425+79+5.87%1.81万2563.16万137.82亿78.40亿967.14万550.16万+7.06%+8.04%-0.56%-7.83%+8.45%0.00%-2.06%
166656INSPEC
606+32+5.57%6100.00369.66万24.28亿18.19亿400.68万300.14万+1.00%+5.39%+3.77%-22.61%-20.16%-36.68%+1.00%
176701日本电气
3422.0+177.0+5.45%184.67万62.90亿4.67万亿4.22万亿13.64亿12.33亿+5.20%+15.49%+8.81%+27.35%+26.23%+56.18%+24.71%
185867Es Networks
1018+48+4.95%6000.00610.80万31.03亿6.54亿304.81万64.27万+10.77%+13.74%+3.98%-0.10%-9.75%-10.78%-6.43%
198014蝶理化工
3395+160+4.95%1.74万5767.55万859.05亿329.24亿2530.35万969.79万+13.20%+13.17%+12.79%-2.16%-13.28%+4.30%-12.84%
205138Rebase
1403+63+4.70%5600.00776.90万68.93亿20.00亿491.27万142.56万+7.92%-3.17%-6.03%-4.17%+44.05%+67.02%-1.47%
216955FDK
367+16+4.56%20.14万7358.51万126.75亿44.07亿3453.63万1200.79万+1.66%+2.80%-7.09%-45.87%-37.05%-48.74%-31.02%
228127Yamato International
355+15+4.41%8.35万2932.76万75.63亿52.44亿2130.29万1477.05万+4.41%+6.61%+5.97%+2.01%+12.70%+5.34%+1.72%
236201丰田工业
16940.0+715.0+4.41%127.26万214.69亿5.52万亿2.73万亿3.26亿1.61亿+32.50%+40.46%+33.33%+29.12%+46.92%+21.96%+31.68%
247299Fuji Oozx
1386+56+4.21%2500.00340.70万142.48亿51.61亿1027.98万372.36万+9.13%+10.61%+1.24%+15.98%+15.40%-12.33%+21.47%
254258网屋
4285+165+4.00%1.23万5283.95万184.91亿66.66亿431.52万155.58万+1.54%+10.58%+11.15%+33.07%+55.03%+109.02%+17.24%
264107伊势化学工业
21370+820+3.99%1.30万2.74亿1097.38亿336.82亿513.51万157.62万+13.19%+10.50%-4.94%-22.15%-0.47%+11.30%-34.14%
274043德山
2815.5+107.5+3.97%16.29万4.57亿2029.65亿1785.49亿7208.83万6341.66万+9.47%+11.44%+0.95%+7.63%+7.05%-1.40%+6.75%
284568第一三共
3649.0+136.0+3.87%91.79万33.07亿6.96万亿6.80万亿19.08亿18.63亿+14.60%+14.97%+3.93%-16.97%-25.77%-19.55%-16.15%
296526索喜科技
1543.0+57.5+3.87%145.86万22.23亿2773.64亿2621.95亿1.80亿1.70亿+8.17%+0.52%-13.53%-36.42%-46.01%-65.81%-39.02%
303186Nextage
1771+66+3.87%16.01万2.80亿1432.35亿872.93亿8087.79万4929.03万+5.73%+12.37%+17.05%+15.60%+21.47%-34.65%+24.81%
314551鸟居药品
4505+165+3.80%5.79万2.58亿1297.44亿533.72亿2880.00万1184.72万-0.22%+5.63%-1.85%-10.08%+13.19%+19.34%-4.45%
327218田中精密工业
1040+38+3.79%1700.00175.12万101.54亿42.51亿976.36万408.76万+3.59%+5.05%+3.17%+2.46%-2.53%-14.96%+2.56%
333480J.S.B
3575+130+3.77%1.97万7007.40万783.77亿269.54亿2192.36万753.96万+4.53%+11.37%+9.66%+13.67%+31.43%+34.30%+30.00%
344593Healios KK
332+12+3.75%171.62万5.72亿336.85亿131.33亿1.01亿3955.86万+13.31%+21.17%+22.51%+14.09%+59.62%+128.97%+87.57%
353267Phil Company
806+29+3.73%4000.00321.67万46.57亿24.18亿577.80万300.00万+3.33%+10.56%+2.28%+4.54%-8.30%+17.84%-10.64%
362315Caica Digital
56+2+3.70%30.10万1655.94万76.47亿57.19亿1.37亿1.02亿-1.75%0.00%-16.42%-3.45%+21.74%+9.80%+5.66%
37341ATOYOKOH
1364+48+3.65%7.28万9894.19万177.68亿57.57亿1302.66万422.08万-13.67%+21.24%+70.50%+86.85%+86.85%+86.85%+86.85%
382654Asmo
346+12+3.59%2400.0082.36万52.40亿12.12亿1514.52万350.18万+2.98%+2.06%+1.76%+1.17%-3.35%-11.73%+5.17%
393963Synchro Food
549+19+3.58%8.57万4680.82万159.89亿73.97亿2912.30万1347.31万+0.37%-4.69%+4.37%+49.18%+16.07%+1.29%+62.43%
404318Quick
2056+71+3.58%5.02万1.02亿387.57亿261.61亿1885.07万1272.41万+8.73%+11.86%+7.53%-6.80%+3.06%-11.49%-9.94%
417837R.C. Core
357+12+3.48%4700.00167.79万16.19亿7.77亿453.64万217.55万+7.21%+10.87%+9.51%+2.29%-23.06%-23.39%+6.57%
426070CareerLink
2151+72+3.46%5700.001224.14万271.04亿126.83亿1260.07万589.65万-0.23%+4.01%+0.51%-13.02%-14.47%-10.23%-12.13%
437513小岛电器
1022+34+3.44%7.57万7643.10万796.27亿276.61亿7791.27万2706.54万+5.80%+5.25%-5.11%+1.59%-2.39%+17.74%-1.45%
444256Cynd
910+30+3.41%4800.00433.37万54.98亿12.34亿604.20万135.64万-4.71%-5.21%-8.27%-14.15%-10.96%+22.81%-17.12%
459539京叶瓦斯
1188+39+3.39%2800.00330.29万389.72亿258.61亿3280.50万2176.88万+0.25%+4.58%+8.39%+33.93%+34.90%+27.88%+34.24%
465243note
1770+58+3.39%80.09万14.30亿293.11亿115.46亿1655.98万652.32万+10.35%+2.14%-4.58%+37.21%+251.19%+198.48%+246.38%
475279日本兴业
960+31+3.34%1.54万1469.27万29.42亿13.22亿306.42万137.67万+17.50%+20.75%+14.01%+19.85%+26.48%+8.23%+28.00%
486137小池酸素工业
1180+38+3.33%1.33万1536.79万266.85亿175.02亿2261.47万1483.26万+10.59%+8.16%-6.42%-2.48%+0.85%-14.62%-7.52%
492692伊藤忠食品
9430+300+3.29%8700.008134.40万1199.50亿415.27亿1272.00万440.37万+3.17%+21.68%+25.40%+28.83%+34.71%+36.08%+31.89%
506504富士电机
6244.0+198.0+3.27%18.08万11.20亿9322.10亿8662.51亿1.49亿1.39亿+5.37%+2.80%-0.83%-18.36%-20.30%-37.78%-27.04%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20