序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PGDOPeregrine Gold Ltd0.041+0.026+173.33%5.00万2050.00347.88万180.29万8484.77万4397.35万+272.73%-31.67%-51.19%-80.48%-91.80%-97.84%+173.33%
2ERAEnergy Resources of Australia Ltd0.002+0.001+100.00%288.91万5778.008.11亿1119.47万4053.96亿55.97亿0.00%0.00%0.00%-33.33%0.00%-96.36%-33.33%
3PDNKODPDNKOD3.480+1.460+72.28%750.002610.000.000.000.000.00+116.82%-6.20%-3.60%-3.60%-3.60%-3.60%+110.91%
4JLLOJindalee Lithium Ltd0.068+0.027+65.85%9747.00663.00500.42万220.66万7359.18万3245.01万+172.00%+183.33%+183.33%+183.33%+183.33%+183.33%+172.00%
5TMXTerrain Minerals Ltd0.003+0.001+50.00%100.00万3000.00601.07万416.93万20.04亿13.90亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
6KNBOKoonenberry gold Ltd0.035+0.010+40.00%114.69万3.36万0.000.000.000.00+6.06%+52.17%+94.44%+600.00%+775.00%+775.00%+400.00%
7AZLArizona Lithium Ltd0.007+0.002+40.00%110.43万6913.003193.27万2363.77万45.62亿33.77亿0.00%+16.67%0.00%-36.36%-58.82%-69.57%-41.67%
8360KOD360KOD9.960+2.740+37.95%1000.009960.000.000.000.000.00+29.02%-17.41%-9.04%+25.92%+25.92%+25.92%-19.35%
9JLLJindalee Lithium Ltd0.565+0.155+37.80%28.55万14.51万4157.94万1833.43万7359.18万3245.01万+135.42%+135.42%+175.61%+175.61%+126.00%-13.08%+156.82%
10ACWODActinogen Medical Ltd0.011+0.003+37.50%4.00万440.003445.36万2601.10万31.32亿23.65亿-35.29%-31.25%+37.50%+57.14%+57.14%+57.14%+57.14%
11WOAOWide Open Agriculture Ltd0.021+0.005+31.25%22.10万4569.001120.74万670.49万5.34亿3.19亿+110.00%+110.00%+75.00%+600.00%+600.00%+600.00%+950.00%
12WOAWide Open Agriculture Ltd0.035+0.008+29.63%2838.50万100.80万1867.90万1117.49万5.34亿3.19亿+52.17%+59.09%+59.09%+483.33%+250.00%-70.83%+288.89%
13OVTOvanti Ltd0.005+0.001+25.00%404.77万1.81万1350.77万928.50万27.02亿18.57亿+25.00%+25.00%-16.67%-73.68%-80.00%-99.98%-70.59%
14TEMTempest Minerals Ltd0.005+0.001+25.00%5.53万277.00317.26万249.91万6.35亿5.00亿+25.00%0.00%0.00%+25.00%-50.00%-28.57%0.00%
15OSLOncoSil Medical Ltd0.005+0.001+25.00%20.00万1000.002303.29万1897.86万46.07亿37.96亿0.00%0.00%0.00%-16.67%-37.50%+25.00%-16.67%
16ERLEmpire Resources Ltd0.005+0.001+25.00%50.00万2500.00741.96万253.72万14.84亿5.07亿0.00%+25.00%+66.67%+150.00%+66.67%-16.67%+66.67%
17BMRBallymore Resources Ltd0.120+0.020+20.00%18.30万2.12万2120.77万1005.53万1.77亿8379.38万+14.29%+4.35%-4.00%0.00%-4.00%-14.29%0.00%
18IPTImpact Minerals Ltd0.006+0.001+20.00%234.20万1.41万2221.60万1432.24万37.03亿23.87亿+20.00%+20.00%0.00%-45.45%-53.85%-66.67%-40.00%
19ARNOAldoro Resources Ltd0.430+0.070+19.44%1.04万4376.007628.72万3998.93万1.77亿9299.84万+72.00%+53.57%+62.26%+1243.75%+641.38%+72.00%+59.26%
20SCNScorpion Minerals Ltd0.020+0.003+17.65%37.07万6873.001048.11万789.47万5.24亿3.95亿-4.76%+11.11%-13.04%+25.00%+25.00%-33.33%+33.33%
21NWMNorwest Minerals Ltd0.014+0.002+16.67%322.61万4.41万679.17万351.88万4.85亿2.51亿0.00%+40.00%+16.67%-12.50%-33.33%-48.15%0.00%
22HHRHartshead Resources NL0.007+0.001+16.67%215.16万1.31万1966.08万1477.43万28.09亿21.11亿0.00%+16.67%0.00%+16.67%+16.67%0.00%+16.67%
23AURAuris Minerals Ltd0.007+0.001+16.67%1.40万98.00333.64万149.38万4.77亿2.13亿+40.00%+40.00%+40.00%0.00%-12.50%-46.15%+16.67%
24AKNAuKing Mining Ltd0.007+0.001+16.67%50.00万3500.00402.35万204.10万5.75亿2.92亿+16.67%+40.00%0.00%+133.33%+16.67%-80.56%+75.00%
25AQDAusQuest Ltd0.065+0.009+16.07%1162.55万70.72万8763.42万5348.69万13.48亿8.23亿+30.00%+27.45%+20.37%+58.54%+550.00%+441.67%+712.50%
26QPMQPM Energy Ltd0.045+0.006+15.38%194.07万8.12万1.14亿9336.55万25.25亿20.75亿+21.62%+15.38%+7.14%-29.69%+32.35%-15.09%-19.64%
27ARNAldoro Resources Ltd0.600+0.080+15.38%138.38万90.61万1.06亿5579.91万1.77亿9299.84万+66.67%+64.38%+90.48%+114.29%+757.14%+471.43%+57.89%
28KNBKoonenberry gold Ltd0.077+0.010+14.93%1404.02万103.69万7245.35万5332.47万9.41亿6.93亿+2.67%+45.28%+71.11%+208.00%+352.94%+133.33%+492.31%
29FLCFluence Corp Ltd0.054+0.007+14.89%91.76万4.80万5837.22万3039.23万10.81亿5.63亿+8.00%+3.85%-5.26%-19.40%-32.50%-69.14%-25.00%
30XPNXPON Technologies Group Ltd0.008+0.001+14.29%2.63万210.00289.95万120.51万3.62亿1.51亿+14.29%+14.29%0.00%-38.46%-38.46%-85.71%-42.86%
31PXXPolarX Ltd0.008+0.001+14.29%300.00万2.40万1900.40万1310.41万23.76亿16.38亿0.00%-11.11%0.00%-11.11%-11.11%-33.33%+33.33%
32BLUBlue Energy Ltd0.008+0.001+14.29%222.10万1.64万1480.78万1105.75万18.51亿13.82亿+14.29%0.00%+14.29%+14.29%0.00%-46.67%0.00%
33BMTBeamtree Holdings Ltd0.210+0.025+13.51%10.95万2.20万6085.95万3882.19万2.90亿1.85亿+5.00%-10.64%-8.70%-22.22%-27.59%+5.00%-23.64%
34REMRemSense Technologies Ltd0.059+0.007+13.46%96.56万5.89万986.68万299.98万1.67亿5084.39万+5.36%+11.32%-4.84%+78.79%+136.00%+195.00%+156.52%
35OCCOrthocell Ltd1.650+0.185+12.63%226.96万347.09万3.99亿3.16亿2.42亿1.91亿+40.43%+16.20%+11.49%+11.49%+166.13%+328.57%+21.77%
36TMGODTrigg Minerals Ltd0.018+0.002+12.50%174.36万3.03万1662.97万1259.18万9.24亿7.00亿+5.88%+100.00%+28.57%-14.29%+50.00%+800.00%+20.00%
37WCNOWhite Cliff Minerals Ltd0.009+0.001+12.50%1133.03万10.13万1705.92万1230.63万18.95亿13.67亿+12.50%+80.00%+28.57%+12.50%+50.00%+50.00%+28.57%
38RR1Reach Resources Ltd0.009+0.001+12.50%15.00万1300.00786.99万472.93万8.74亿5.25亿0.00%0.00%0.00%+28.57%-18.18%-40.00%+12.50%
39MEGMegado Minerals Ltd0.009+0.001+12.50%6.50万585.00377.71万235.76万4.20亿2.62亿-18.18%-18.18%-25.00%-35.71%-18.18%-74.29%-47.06%
40GLAGladiator Resources Ltd0.009+0.001+12.50%66.67万6000.00682.47万473.37万7.58亿5.26亿+12.50%+28.57%+12.50%-18.18%-35.71%-65.38%-18.18%
41CXUCauldron Energy Ltd0.009+0.001+12.50%2.00万180.001315.26万592.22万14.61亿6.58亿+12.50%+12.50%0.00%-30.77%-35.71%-75.68%-25.00%
42PMEJODPMEJOD112.830+11.630+11.49%100.001.13万0.000.000.000.00+20.06%+20.44%+20.44%+20.44%+20.44%+20.44%+20.44%
43LCYLegacy Iron Ore Ltd0.010+0.001+11.11%20.00万2000.009762.04万481.88万97.62亿4.82亿0.00%0.00%0.00%+11.11%-41.18%-41.18%0.00%
44AS2Askari Metals Ltd0.010+0.001+11.11%81.11万8108.00277.63万194.58万2.78亿1.95亿0.00%+11.11%0.00%-9.09%-64.29%-80.00%-16.67%
45APCAPC Minerals Ltd0.010+0.001+11.11%36.44万3288.00292.93万38.67万2.93亿3867.38万+11.11%+11.11%-9.09%-9.09%-75.00%-96.88%-23.08%
46WCNWhite Cliff Minerals Ltd0.021+0.002+10.53%2539.29万54.74万3980.49万2871.47万18.95亿13.67亿0.00%+23.53%+23.53%+10.53%+16.67%+23.53%+31.25%
47RCLReadCloud Ltd0.105+0.010+10.53%5.70万5815.001602.29万996.67万1.53亿9492.10万+9.38%+10.53%+15.38%+31.25%+14.13%+156.10%+31.25%
48SMMSomerset Minerals Ltd0.011+0.001+10.00%221.36万2.50万288.08万184.89万2.62亿1.68亿-8.33%+10.00%-8.33%0.00%-45.00%-56.00%-8.33%
49H2GGreenHy2 Ltd0.011+0.001+10.00%44.52万4897.00658.00万271.80万5.98亿2.47亿+37.50%0.00%-21.43%+175.00%+57.14%-8.33%+266.67%
50LMGLatrobe Magnesium Ltd0.011+0.001+10.00%59.13万5984.002803.39万2001.24万25.49亿18.19亿0.00%0.00%-21.43%-31.25%-56.00%-77.08%-45.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1PGDOPeregrine Gold Ltd
0.041+0.026+173.33%5.00万2050.00347.88万180.29万8484.77万4397.35万+272.73%-31.67%-51.19%-80.48%-91.80%-97.84%+173.33%
1TMXTerrain Minerals Ltd
0.003+0.001+50.00%100.00万3000.00601.07万416.93万20.04亿13.90亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
2ERAEnergy Resources of Australia Ltd
0.002+0.001+100.00%288.91万5778.008.11亿1119.47万4053.96亿55.97亿0.00%0.00%0.00%-33.33%0.00%-96.36%-33.33%
3PDNKODPDNKOD
3.480+1.460+72.28%750.002610.000.000.000.000.00+116.82%-6.20%-3.60%-3.60%-3.60%-3.60%+110.91%
4JLLOJindalee Lithium Ltd
0.068+0.027+65.85%9747.00663.00500.42万220.66万7359.18万3245.01万+172.00%+183.33%+183.33%+183.33%+183.33%+183.33%+172.00%
5TMXTerrain Minerals Ltd
0.003+0.001+50.00%100.00万3000.00601.07万416.93万20.04亿13.90亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
6KNBOKoonenberry gold Ltd
0.035+0.010+40.00%114.69万3.36万0.000.000.000.00+6.06%+52.17%+94.44%+600.00%+775.00%+775.00%+400.00%
7AZLArizona Lithium Ltd
0.007+0.002+40.00%110.43万6913.003193.27万2363.77万45.62亿33.77亿0.00%+16.67%0.00%-36.36%-58.82%-69.57%-41.67%
8360KOD360KOD
9.960+2.740+37.95%1000.009960.000.000.000.000.00+29.02%-17.41%-9.04%+25.92%+25.92%+25.92%-19.35%
9JLLJindalee Lithium Ltd
0.565+0.155+37.80%28.55万14.51万4157.94万1833.43万7359.18万3245.01万+135.42%+135.42%+175.61%+175.61%+126.00%-13.08%+156.82%
10ACWODActinogen Medical Ltd
0.011+0.003+37.50%4.00万440.003445.36万2601.10万31.32亿23.65亿-35.29%-31.25%+37.50%+57.14%+57.14%+57.14%+57.14%
11WOAOWide Open Agriculture Ltd
0.021+0.005+31.25%22.10万4569.001120.74万670.49万5.34亿3.19亿+110.00%+110.00%+75.00%+600.00%+600.00%+600.00%+950.00%
12WOAWide Open Agriculture Ltd
0.035+0.008+29.63%2838.50万100.80万1867.90万1117.49万5.34亿3.19亿+52.17%+59.09%+59.09%+483.33%+250.00%-70.83%+288.89%
13OVTOvanti Ltd
0.005+0.001+25.00%404.77万1.81万1350.77万928.50万27.02亿18.57亿+25.00%+25.00%-16.67%-73.68%-80.00%-99.98%-70.59%
14TEMTempest Minerals Ltd
0.005+0.001+25.00%5.53万277.00317.26万249.91万6.35亿5.00亿+25.00%0.00%0.00%+25.00%-50.00%-28.57%0.00%
15OSLOncoSil Medical Ltd
0.005+0.001+25.00%20.00万1000.002303.29万1897.86万46.07亿37.96亿0.00%0.00%0.00%-16.67%-37.50%+25.00%-16.67%
16ERLEmpire Resources Ltd
0.005+0.001+25.00%50.00万2500.00741.96万253.72万14.84亿5.07亿0.00%+25.00%+66.67%+150.00%+66.67%-16.67%+66.67%
17BMRBallymore Resources Ltd
0.120+0.020+20.00%18.30万2.12万2120.77万1005.53万1.77亿8379.38万+14.29%+4.35%-4.00%0.00%-4.00%-14.29%0.00%
18IPTImpact Minerals Ltd
0.006+0.001+20.00%234.20万1.41万2221.60万1432.24万37.03亿23.87亿+20.00%+20.00%0.00%-45.45%-53.85%-66.67%-40.00%
19ARNOAldoro Resources Ltd
0.430+0.070+19.44%1.04万4376.007628.72万3998.93万1.77亿9299.84万+72.00%+53.57%+62.26%+1243.75%+641.38%+72.00%+59.26%
20SCNScorpion Minerals Ltd
0.020+0.003+17.65%37.07万6873.001048.11万789.47万5.24亿3.95亿-4.76%+11.11%-13.04%+25.00%+25.00%-33.33%+33.33%
21NWMNorwest Minerals Ltd
0.014+0.002+16.67%322.61万4.41万679.17万351.88万4.85亿2.51亿0.00%+40.00%+16.67%-12.50%-33.33%-48.15%0.00%
22HHRHartshead Resources NL
0.007+0.001+16.67%215.16万1.31万1966.08万1477.43万28.09亿21.11亿0.00%+16.67%0.00%+16.67%+16.67%0.00%+16.67%
23AURAuris Minerals Ltd
0.007+0.001+16.67%1.40万98.00333.64万149.38万4.77亿2.13亿+40.00%+40.00%+40.00%0.00%-12.50%-46.15%+16.67%
24AKNAuKing Mining Ltd
0.007+0.001+16.67%50.00万3500.00402.35万204.10万5.75亿2.92亿+16.67%+40.00%0.00%+133.33%+16.67%-80.56%+75.00%
25AQDAusQuest Ltd
0.065+0.009+16.07%1162.55万70.72万8763.42万5348.69万13.48亿8.23亿+30.00%+27.45%+20.37%+58.54%+550.00%+441.67%+712.50%
26QPMQPM Energy Ltd
0.045+0.006+15.38%194.07万8.12万1.14亿9336.55万25.25亿20.75亿+21.62%+15.38%+7.14%-29.69%+32.35%-15.09%-19.64%
27ARNAldoro Resources Ltd
0.600+0.080+15.38%138.38万90.61万1.06亿5579.91万1.77亿9299.84万+66.67%+64.38%+90.48%+114.29%+757.14%+471.43%+57.89%
28KNBKoonenberry gold Ltd
0.077+0.010+14.93%1404.02万103.69万7245.35万5332.47万9.41亿6.93亿+2.67%+45.28%+71.11%+208.00%+352.94%+133.33%+492.31%
29FLCFluence Corp Ltd
0.054+0.007+14.89%91.76万4.80万5837.22万3039.23万10.81亿5.63亿+8.00%+3.85%-5.26%-19.40%-32.50%-69.14%-25.00%
30XPNXPON Technologies Group Ltd
0.008+0.001+14.29%2.63万210.00289.95万120.51万3.62亿1.51亿+14.29%+14.29%0.00%-38.46%-38.46%-85.71%-42.86%
31PXXPolarX Ltd
0.008+0.001+14.29%300.00万2.40万1900.40万1310.41万23.76亿16.38亿0.00%-11.11%0.00%-11.11%-11.11%-33.33%+33.33%
32BLUBlue Energy Ltd
0.008+0.001+14.29%222.10万1.64万1480.78万1105.75万18.51亿13.82亿+14.29%0.00%+14.29%+14.29%0.00%-46.67%0.00%
33BMTBeamtree Holdings Ltd
0.210+0.025+13.51%10.95万2.20万6085.95万3882.19万2.90亿1.85亿+5.00%-10.64%-8.70%-22.22%-27.59%+5.00%-23.64%
34REMRemSense Technologies Ltd
0.059+0.007+13.46%96.56万5.89万986.68万299.98万1.67亿5084.39万+5.36%+11.32%-4.84%+78.79%+136.00%+195.00%+156.52%
35OCCOrthocell Ltd
1.650+0.185+12.63%226.96万347.09万3.99亿3.16亿2.42亿1.91亿+40.43%+16.20%+11.49%+11.49%+166.13%+328.57%+21.77%
36TMGODTrigg Minerals Ltd
0.018+0.002+12.50%174.36万3.03万1662.97万1259.18万9.24亿7.00亿+5.88%+100.00%+28.57%-14.29%+50.00%+800.00%+20.00%
37WCNOWhite Cliff Minerals Ltd
0.009+0.001+12.50%1133.03万10.13万1705.92万1230.63万18.95亿13.67亿+12.50%+80.00%+28.57%+12.50%+50.00%+50.00%+28.57%
38RR1Reach Resources Ltd
0.009+0.001+12.50%15.00万1300.00786.99万472.93万8.74亿5.25亿0.00%0.00%0.00%+28.57%-18.18%-40.00%+12.50%
39MEGMegado Minerals Ltd
0.009+0.001+12.50%6.50万585.00377.71万235.76万4.20亿2.62亿-18.18%-18.18%-25.00%-35.71%-18.18%-74.29%-47.06%
40GLAGladiator Resources Ltd
0.009+0.001+12.50%66.67万6000.00682.47万473.37万7.58亿5.26亿+12.50%+28.57%+12.50%-18.18%-35.71%-65.38%-18.18%
41CXUCauldron Energy Ltd
0.009+0.001+12.50%2.00万180.001315.26万592.22万14.61亿6.58亿+12.50%+12.50%0.00%-30.77%-35.71%-75.68%-25.00%
42PMEJODPMEJOD
112.830+11.630+11.49%100.001.13万0.000.000.000.00+20.06%+20.44%+20.44%+20.44%+20.44%+20.44%+20.44%
43LCYLegacy Iron Ore Ltd
0.010+0.001+11.11%20.00万2000.009762.04万481.88万97.62亿4.82亿0.00%0.00%0.00%+11.11%-41.18%-41.18%0.00%
44AS2Askari Metals Ltd
0.010+0.001+11.11%81.11万8108.00277.63万194.58万2.78亿1.95亿0.00%+11.11%0.00%-9.09%-64.29%-80.00%-16.67%
45APCAPC Minerals Ltd
0.010+0.001+11.11%36.44万3288.00292.93万38.67万2.93亿3867.38万+11.11%+11.11%-9.09%-9.09%-75.00%-96.88%-23.08%
46WCNWhite Cliff Minerals Ltd
0.021+0.002+10.53%2539.29万54.74万3980.49万2871.47万18.95亿13.67亿0.00%+23.53%+23.53%+10.53%+16.67%+23.53%+31.25%
47RCLReadCloud Ltd
0.105+0.010+10.53%5.70万5815.001602.29万996.67万1.53亿9492.10万+9.38%+10.53%+15.38%+31.25%+14.13%+156.10%+31.25%
48SMMSomerset Minerals Ltd
0.011+0.001+10.00%221.36万2.50万288.08万184.89万2.62亿1.68亿-8.33%+10.00%-8.33%0.00%-45.00%-56.00%-8.33%
49H2GGreenHy2 Ltd
0.011+0.001+10.00%44.52万4897.00658.00万271.80万5.98亿2.47亿+37.50%0.00%-21.43%+175.00%+57.14%-8.33%+266.67%
50LMGLatrobe Magnesium Ltd
0.011+0.001+10.00%59.13万5984.002803.39万2001.24万25.49亿18.19亿0.00%0.00%-21.43%-31.25%-56.00%-77.08%-45.00%