序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NMGNew Murchison Gold Ltd0.015-0.003-16.67%9404.85万141.94万1.48亿8528.94万98.51亿56.86亿-16.67%-6.25%-11.76%+50.00%+66.67%+66.67%+66.67%
2CCOThe Calmer Co International Ltd0.0030.0000.00%5580.01万16.74万803.32万494.79万26.78亿16.49亿-25.00%-50.00%-40.00%-50.00%-70.00%-25.00%-50.00%
3WOAWide Open Agriculture Ltd0.035+0.008+29.63%3488.72万123.85万1867.90万1117.49万5.34亿3.19亿+52.17%+59.09%+59.09%+483.33%+250.00%-70.83%+288.89%
4WCNWhite Cliff Minerals Ltd0.0190.0000.00%3339.41万70.89万3601.39万2597.99万18.95亿13.67亿-9.52%+11.76%+11.76%0.00%+5.56%+11.76%+18.75%
5SYASayona Mining Ltd0.020+0.001+5.26%3228.97万61.08万2.31亿2.15亿115.43亿107.66亿+17.65%+11.11%+11.11%-13.04%-41.18%-37.50%-25.93%
6IMUImugene Ltd0.023-0.002-8.00%2579.98万61.84万1.74亿1.44亿75.77亿62.70亿-4.17%-4.17%-30.30%-36.11%-47.73%-71.95%-37.84%
7AQDAusQuest Ltd0.064+0.008+14.29%2222.00万139.54万8628.60万5266.41万13.48亿8.23亿+28.00%+25.49%+18.52%+56.10%+540.00%+433.33%+700.00%
8TLSTelstra Group Ltd4.515+0.015+0.33%2167.75万9783.73万519.34亿515.87亿115.02亿114.26亿+1.69%+1.46%+6.74%+17.12%+19.29%+32.62%+15.33%
9KNBKoonenberry gold Ltd0.075+0.008+11.94%2164.54万160.61万7057.16万5193.96万9.41亿6.93亿0.00%+41.51%+66.67%+200.00%+341.18%+127.27%+476.92%
10DTRDateline Resources Ltd0.010+0.001+11.11%2159.58万21.61万2765.57万1428.59万27.66亿14.29亿+42.86%+66.67%+100.00%+233.33%+66.67%-16.67%+233.33%
11ADNAndromeda Metals Ltd0.0140.0000.00%2062.09万30.56万4800.22万4168.90万34.29亿29.78亿+55.56%+55.56%+75.00%+133.33%+100.00%-26.32%+100.00%
12FBRFBR Ltd0.006-0.001-14.29%2043.65万12.26万3381.38万2627.51万56.36亿43.79亿0.00%0.00%-40.00%-87.23%-85.71%-76.92%-85.00%
13PLSPilbara Minerals Ltd1.507-0.033-2.14%1998.10万3057.15万48.49亿43.98亿32.18亿29.19亿+7.64%+10.00%-17.87%-34.48%-48.92%-63.95%-31.19%
14VAUVault Minerals Ltd0.425-0.015-3.41%1985.98万854.36万28.91亿25.66亿68.02亿60.37亿-14.14%-5.56%-7.61%+8.97%+10.39%+23.19%+28.79%
15CRNCoronado Global Resources Inc0.195-0.030-13.33%1905.02万394.78万3.27亿1.60亿16.76亿8.21亿-11.36%-15.22%-43.48%-70.21%-80.59%-83.58%-74.33%
16APXAppen Ltd0.812-0.073-8.25%1815.87万1586.29万2.15亿1.86亿2.64亿2.29亿+4.77%-11.26%-24.47%-70.47%-57.04%+33.11%-69.24%
17NECNine Entertainment Co. Holdings Ltd1.427+0.007+0.49%1778.97万2521.02万22.63亿19.04亿15.86亿13.34亿+7.70%+5.70%-7.64%+7.70%+29.73%+3.63%+18.92%
18SIGSigma Healthcare Ltd3.010-0.010-0.33%1743.40万5263.57万347.47亿137.40亿115.44亿45.65亿+2.03%+0.33%+4.15%+4.88%+53.57%+140.68%+14.89%
19OSLOncoSil Medical Ltd0.0040.0000.00%1737.45万6.97万1842.63万1518.29万46.07亿37.96亿-20.00%-20.00%-20.00%-33.33%-50.00%0.00%-33.33%
20GCMGreen Critical Minerals Ltd0.011-0.001-8.33%1634.35万17.99万2157.85万1635.13万19.62亿14.86亿+22.22%+37.50%-8.33%-47.62%+266.67%+10.00%-21.43%
21MKLMighty Kingdom Ltd0.0060.0000.00%1608.18万9.63万193.23万66.92万3.22亿1.12亿0.00%-14.29%-14.29%+20.00%-90.00%-97.78%-33.33%
22LOTLotus Resources Ltd0.180-0.005-2.70%1527.06万280.82万4.25亿3.54亿23.63亿19.66亿+28.57%+9.09%+9.09%-26.53%-26.53%-54.43%-10.00%
23ADGOAAdelong Gold Ltd0.0030.0000.00%1450.00万4.35万419.25万266.03万13.97亿8.87亿0.00%0.00%0.00%0.00%0.00%0.00%+50.00%
24WCNOWhite Cliff Minerals Ltd0.0080.0000.00%1403.52万12.31万1516.38万1093.89万18.95亿13.67亿0.00%+60.00%+14.29%0.00%+33.33%+33.33%+14.29%
25RBRRBR Group Ltd0.0010.0000.00%1400.11万1.40万312.03万163.71万31.20亿16.37亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%
26MGRMirvac Group2.270+0.040+1.79%1395.67万3143.48万89.57亿89.13亿39.46亿39.26亿+5.09%+6.57%+6.57%+14.94%+8.35%+16.36%+21.07%
27S32South32 Ltd2.730-0.050-1.80%1366.37万3746.46万122.77亿113.47亿44.97亿41.56亿+4.60%-0.36%-18.99%-17.42%-25.74%-21.44%-18.41%
2829M29Metals Ltd0.115-0.020-14.81%1348.21万163.58万1.58亿8726.12万13.71亿7.59亿0.00%0.00%-34.29%-51.06%-72.62%-77.45%-53.06%
29SGRThe Star Entertainment Group Ltd0.1050.0000.00%1340.80万141.32万3.01亿2.16亿28.69亿20.55亿0.00%-19.23%-16.00%-44.74%-79.21%-80.91%-44.74%
30STMSunstone Metals Ltd0.012-0.001-7.69%1314.31万16.98万7161.30万6309.65万59.68亿52.58亿-7.69%-14.29%+50.00%+71.43%+50.00%-14.29%+71.43%
31RSGResolute Mining Ltd0.502+0.002+0.40%1232.87万621.06万10.69亿10.69亿21.29亿21.29亿-0.59%+10.33%+6.81%+20.96%-36.86%+15.40%+27.09%
32TMGTrigg Minerals Ltd0.046+0.003+6.98%1229.07万55.60万4249.80万3217.91万9.24亿7.00亿+9.52%+64.29%+39.39%+2.22%+43.75%+411.11%+21.05%
33DRODroneshield Ltd1.340+0.005+0.37%1218.65万1618.58万11.71亿9.33亿8.74亿6.96亿+11.67%+50.56%+41.05%+100.00%+41.05%+65.43%+75.16%
34LTRLiontown Resources Ltd0.525-0.045-7.89%1215.85万654.98万12.74亿7.99亿24.27亿15.22亿+2.94%-0.94%-19.85%-22.22%-34.38%-57.14%0.00%
35ENVOEnova Mining Ltd0.0030.0000.00%1213.30万3.64万424.05万185.32万14.14亿6.18亿-25.00%0.00%0.00%-40.00%-57.14%-62.50%0.00%
36PERPercheron Therapeutics Ltd0.0100.0000.00%1182.62万10.74万1087.44万794.38万10.87亿7.94亿-9.09%0.00%0.00%0.00%-87.34%-86.49%+42.86%
37PECPerpetual Resources Ltd0.013-0.002-13.33%1112.03万14.49万1082.20万707.93万8.32亿5.45亿0.00%+8.33%-13.33%-13.33%-13.33%+8.33%0.00%
38PGYPilot Energy Ltd0.0070.0000.00%1097.46万7.65万1388.15万898.85万19.83亿12.84亿0.00%-30.00%-53.33%-65.00%-65.00%-72.00%+40.00%
39ATHAlterity Therapeutics Ltd0.008-0.001-11.11%1088.33万8.71万7105.62万5915.85万88.82亿73.95亿0.00%0.00%-11.11%0.00%+166.67%+33.33%0.00%
40TSOTesoro Gold Ltd0.027-0.003-10.00%1085.73万29.90万4194.22万2847.58万15.53亿10.55亿-15.63%-6.90%-15.63%+35.00%-12.90%-30.77%+35.00%
41NSTNorthern Star Resources Ltd19.160-0.720-3.62%1079.75万2.10亿219.25亿218.75亿11.44亿11.42亿-16.73%-10.47%+2.84%+12.38%+9.55%+38.41%+26.14%
42LMGLatrobe Magnesium Ltd0.012+0.002+20.00%1063.21万12.01万3058.24万2183.17万25.49亿18.19亿+9.09%+9.09%-14.29%-25.00%-52.00%-75.00%-40.00%
43JAVJavelin Minerals Ltd0.0030.0000.00%1052.38万3.16万1813.84万1155.53万60.46亿38.52亿0.00%0.00%0.00%0.00%0.00%+50.00%0.00%
44TD1TALI Digital Ltd0.0010.0000.00%1010.92万1.01万329.52万162.09万32.95亿16.21亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
45ECTEnvironmental Clean Technologies Ltd0.0020.0000.00%994.55万1.99万729.36万219.01万36.47亿10.95亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
46MMIMetro Mining Ltd0.0510.0000.00%989.18万50.15万3.11亿2.57亿60.92亿50.49亿+18.60%+4.08%-12.07%-19.05%-1.92%+18.60%-15.00%
47RIMRimfire Pacific Mining Ltd0.022+0.002+10.00%938.62万20.33万5539.37万3300.77万25.18亿15.00亿-4.35%-8.33%-12.00%-38.89%-63.33%-42.11%-37.14%
48RMSRamelius Resources Ltd2.615+0.055+2.15%923.59万2443.13万30.31亿29.51亿11.59亿11.29亿-11.05%-1.69%+5.87%+7.17%+12.23%+41.72%+28.19%
493DPPointerra Ltd0.061-0.022-26.51%907.76万56.34万4910.97万2969.77万8.05亿4.87亿-28.24%-20.78%-27.38%-27.38%+29.79%+52.50%+52.50%
50ADGAdelong Gold Ltd0.0060.0000.00%896.28万5.38万838.49万532.07万13.97亿8.87亿-14.29%+20.00%+20.00%0.00%+50.00%+50.00%+20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1NMGNew Murchison Gold Ltd
0.015-0.003-16.67%9404.85万141.94万1.48亿8528.94万98.51亿56.86亿-16.67%-6.25%-11.76%+50.00%+66.67%+66.67%+66.67%
1PERPercheron Therapeutics Ltd
0.0100.0000.00%1182.62万10.74万1087.44万794.38万10.87亿7.94亿-9.09%0.00%0.00%0.00%-87.34%-86.49%+42.86%
2CCOThe Calmer Co International Ltd
0.0030.0000.00%5580.01万16.74万803.32万494.79万26.78亿16.49亿-25.00%-50.00%-40.00%-50.00%-70.00%-25.00%-50.00%
3WOAWide Open Agriculture Ltd
0.035+0.008+29.63%3488.72万123.85万1867.90万1117.49万5.34亿3.19亿+52.17%+59.09%+59.09%+483.33%+250.00%-70.83%+288.89%
4WCNWhite Cliff Minerals Ltd
0.0190.0000.00%3339.41万70.89万3601.39万2597.99万18.95亿13.67亿-9.52%+11.76%+11.76%0.00%+5.56%+11.76%+18.75%
5SYASayona Mining Ltd
0.020+0.001+5.26%3228.97万61.08万2.31亿2.15亿115.43亿107.66亿+17.65%+11.11%+11.11%-13.04%-41.18%-37.50%-25.93%
6IMUImugene Ltd
0.023-0.002-8.00%2579.98万61.84万1.74亿1.44亿75.77亿62.70亿-4.17%-4.17%-30.30%-36.11%-47.73%-71.95%-37.84%
7AQDAusQuest Ltd
0.064+0.008+14.29%2222.00万139.54万8628.60万5266.41万13.48亿8.23亿+28.00%+25.49%+18.52%+56.10%+540.00%+433.33%+700.00%
8TLSTelstra Group Ltd
4.515+0.015+0.33%2167.75万9783.73万519.34亿515.87亿115.02亿114.26亿+1.69%+1.46%+6.74%+17.12%+19.29%+32.62%+15.33%
9KNBKoonenberry gold Ltd
0.075+0.008+11.94%2164.54万160.61万7057.16万5193.96万9.41亿6.93亿0.00%+41.51%+66.67%+200.00%+341.18%+127.27%+476.92%
10DTRDateline Resources Ltd
0.010+0.001+11.11%2159.58万21.61万2765.57万1428.59万27.66亿14.29亿+42.86%+66.67%+100.00%+233.33%+66.67%-16.67%+233.33%
11ADNAndromeda Metals Ltd
0.0140.0000.00%2062.09万30.56万4800.22万4168.90万34.29亿29.78亿+55.56%+55.56%+75.00%+133.33%+100.00%-26.32%+100.00%
12FBRFBR Ltd
0.006-0.001-14.29%2043.65万12.26万3381.38万2627.51万56.36亿43.79亿0.00%0.00%-40.00%-87.23%-85.71%-76.92%-85.00%
13PLSPilbara Minerals Ltd
1.507-0.033-2.14%1998.10万3057.15万48.49亿43.98亿32.18亿29.19亿+7.64%+10.00%-17.87%-34.48%-48.92%-63.95%-31.19%
14VAUVault Minerals Ltd
0.425-0.015-3.41%1985.98万854.36万28.91亿25.66亿68.02亿60.37亿-14.14%-5.56%-7.61%+8.97%+10.39%+23.19%+28.79%
15CRNCoronado Global Resources Inc
0.195-0.030-13.33%1905.02万394.78万3.27亿1.60亿16.76亿8.21亿-11.36%-15.22%-43.48%-70.21%-80.59%-83.58%-74.33%
16APXAppen Ltd
0.812-0.073-8.25%1815.87万1586.29万2.15亿1.86亿2.64亿2.29亿+4.77%-11.26%-24.47%-70.47%-57.04%+33.11%-69.24%
17NECNine Entertainment Co. Holdings Ltd
1.427+0.007+0.49%1778.97万2521.02万22.63亿19.04亿15.86亿13.34亿+7.70%+5.70%-7.64%+7.70%+29.73%+3.63%+18.92%
18SIGSigma Healthcare Ltd
3.010-0.010-0.33%1743.40万5263.57万347.47亿137.40亿115.44亿45.65亿+2.03%+0.33%+4.15%+4.88%+53.57%+140.68%+14.89%
19OSLOncoSil Medical Ltd
0.0040.0000.00%1737.45万6.97万1842.63万1518.29万46.07亿37.96亿-20.00%-20.00%-20.00%-33.33%-50.00%0.00%-33.33%
20GCMGreen Critical Minerals Ltd
0.011-0.001-8.33%1634.35万17.99万2157.85万1635.13万19.62亿14.86亿+22.22%+37.50%-8.33%-47.62%+266.67%+10.00%-21.43%
21MKLMighty Kingdom Ltd
0.0060.0000.00%1608.18万9.63万193.23万66.92万3.22亿1.12亿0.00%-14.29%-14.29%+20.00%-90.00%-97.78%-33.33%
22LOTLotus Resources Ltd
0.180-0.005-2.70%1527.06万280.82万4.25亿3.54亿23.63亿19.66亿+28.57%+9.09%+9.09%-26.53%-26.53%-54.43%-10.00%
23ADGOAAdelong Gold Ltd
0.0030.0000.00%1450.00万4.35万419.25万266.03万13.97亿8.87亿0.00%0.00%0.00%0.00%0.00%0.00%+50.00%
24WCNOWhite Cliff Minerals Ltd
0.0080.0000.00%1403.52万12.31万1516.38万1093.89万18.95亿13.67亿0.00%+60.00%+14.29%0.00%+33.33%+33.33%+14.29%
25RBRRBR Group Ltd
0.0010.0000.00%1400.11万1.40万312.03万163.71万31.20亿16.37亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%
26MGRMirvac Group
2.270+0.040+1.79%1395.67万3143.48万89.57亿89.13亿39.46亿39.26亿+5.09%+6.57%+6.57%+14.94%+8.35%+16.36%+21.07%
27S32South32 Ltd
2.730-0.050-1.80%1366.37万3746.46万122.77亿113.47亿44.97亿41.56亿+4.60%-0.36%-18.99%-17.42%-25.74%-21.44%-18.41%
2829M29Metals Ltd
0.115-0.020-14.81%1348.21万163.58万1.58亿8726.12万13.71亿7.59亿0.00%0.00%-34.29%-51.06%-72.62%-77.45%-53.06%
29SGRThe Star Entertainment Group Ltd
0.1050.0000.00%1340.80万141.32万3.01亿2.16亿28.69亿20.55亿0.00%-19.23%-16.00%-44.74%-79.21%-80.91%-44.74%
30STMSunstone Metals Ltd
0.012-0.001-7.69%1314.31万16.98万7161.30万6309.65万59.68亿52.58亿-7.69%-14.29%+50.00%+71.43%+50.00%-14.29%+71.43%
31RSGResolute Mining Ltd
0.502+0.002+0.40%1232.87万621.06万10.69亿10.69亿21.29亿21.29亿-0.59%+10.33%+6.81%+20.96%-36.86%+15.40%+27.09%
32TMGTrigg Minerals Ltd
0.046+0.003+6.98%1229.07万55.60万4249.80万3217.91万9.24亿7.00亿+9.52%+64.29%+39.39%+2.22%+43.75%+411.11%+21.05%
33DRODroneshield Ltd
1.340+0.005+0.37%1218.65万1618.58万11.71亿9.33亿8.74亿6.96亿+11.67%+50.56%+41.05%+100.00%+41.05%+65.43%+75.16%
34LTRLiontown Resources Ltd
0.525-0.045-7.89%1215.85万654.98万12.74亿7.99亿24.27亿15.22亿+2.94%-0.94%-19.85%-22.22%-34.38%-57.14%0.00%
35ENVOEnova Mining Ltd
0.0030.0000.00%1213.30万3.64万424.05万185.32万14.14亿6.18亿-25.00%0.00%0.00%-40.00%-57.14%-62.50%0.00%
36PERPercheron Therapeutics Ltd
0.0100.0000.00%1182.62万10.74万1087.44万794.38万10.87亿7.94亿-9.09%0.00%0.00%0.00%-87.34%-86.49%+42.86%
37PECPerpetual Resources Ltd
0.013-0.002-13.33%1112.03万14.49万1082.20万707.93万8.32亿5.45亿0.00%+8.33%-13.33%-13.33%-13.33%+8.33%0.00%
38PGYPilot Energy Ltd
0.0070.0000.00%1097.46万7.65万1388.15万898.85万19.83亿12.84亿0.00%-30.00%-53.33%-65.00%-65.00%-72.00%+40.00%
39ATHAlterity Therapeutics Ltd
0.008-0.001-11.11%1088.33万8.71万7105.62万5915.85万88.82亿73.95亿0.00%0.00%-11.11%0.00%+166.67%+33.33%0.00%
40TSOTesoro Gold Ltd
0.027-0.003-10.00%1085.73万29.90万4194.22万2847.58万15.53亿10.55亿-15.63%-6.90%-15.63%+35.00%-12.90%-30.77%+35.00%
41NSTNorthern Star Resources Ltd
19.160-0.720-3.62%1079.75万2.10亿219.25亿218.75亿11.44亿11.42亿-16.73%-10.47%+2.84%+12.38%+9.55%+38.41%+26.14%
42LMGLatrobe Magnesium Ltd
0.012+0.002+20.00%1063.21万12.01万3058.24万2183.17万25.49亿18.19亿+9.09%+9.09%-14.29%-25.00%-52.00%-75.00%-40.00%
43JAVJavelin Minerals Ltd
0.0030.0000.00%1052.38万3.16万1813.84万1155.53万60.46亿38.52亿0.00%0.00%0.00%0.00%0.00%+50.00%0.00%
44TD1TALI Digital Ltd
0.0010.0000.00%1010.92万1.01万329.52万162.09万32.95亿16.21亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
45ECTEnvironmental Clean Technologies Ltd
0.0020.0000.00%994.55万1.99万729.36万219.01万36.47亿10.95亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
46MMIMetro Mining Ltd
0.0510.0000.00%989.18万50.15万3.11亿2.57亿60.92亿50.49亿+18.60%+4.08%-12.07%-19.05%-1.92%+18.60%-15.00%
47RIMRimfire Pacific Mining Ltd
0.022+0.002+10.00%938.62万20.33万5539.37万3300.77万25.18亿15.00亿-4.35%-8.33%-12.00%-38.89%-63.33%-42.11%-37.14%
48RMSRamelius Resources Ltd
2.615+0.055+2.15%923.59万2443.13万30.31亿29.51亿11.59亿11.29亿-11.05%-1.69%+5.87%+7.17%+12.23%+41.72%+28.19%
493DPPointerra Ltd
0.061-0.022-26.51%907.76万56.34万4910.97万2969.77万8.05亿4.87亿-28.24%-20.78%-27.38%-27.38%+29.79%+52.50%+52.50%
50ADGAdelong Gold Ltd
0.0060.0000.00%896.28万5.38万838.49万532.07万13.97亿8.87亿-14.29%+20.00%+20.00%0.00%+50.00%+50.00%+20.00%