序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1000565渝三峡A7.55+0.69+10.06%425.25万3210.65万32.74亿32.74亿4.34亿4.34亿+46.60%+51.30%+45.75%+43.81%+32.69%+80.41%+39.56%
2600774汉商集团8.98+0.82+10.05%173.56万1558.57万26.49亿26.48亿2.95亿2.95亿+10.73%+13.81%+18.78%+28.47%+16.62%+33.63%+19.89%
3002730电光科技15.80+1.44+10.03%144.07万2276.31万57.21亿54.67亿3.62亿3.46亿+9.12%+5.19%-1.68%-36.26%+98.49%+128.99%+15.67%
4002355兴民智通6.26+0.57+10.02%208.16万1303.08万38.85亿38.70亿6.21亿6.18亿+8.12%+6.64%-2.80%-5.30%-9.28%+59.69%-1.73%
5002861瀛通通讯14.53+1.32+9.99%313.75万4558.79万27.07亿21.82亿1.86亿1.50亿+15.78%+13.78%+4.23%-14.23%+16.24%+76.55%+3.12%
6002915中欣氟材21.37+1.94+9.98%1022.64万2.19亿69.55亿61.61亿3.25亿2.88亿+57.83%+77.64%+65.92%+53.52%+91.14%+90.12%+67.21%
7002538司尔特5.29+0.48+9.98%802.38万4244.59万45.15亿45.15亿8.54亿8.54亿-11.54%-10.34%-12.27%-6.04%-6.37%+13.52%-5.87%
8002491通鼎互联4.58+0.39+9.31%158.87万727.62万56.33亿53.88亿12.30亿11.76亿+9.83%+10.10%+0.22%-6.91%+2.92%+3.62%-10.89%
9002229鸿博股份15.71+1.27+8.80%812.31万1.28亿77.95亿77.48亿4.96亿4.93亿+47.51%+43.47%+32.35%+42.82%+3.63%-14.62%+31.03%
10000016深康佳A5.36+0.41+8.28%692.20万3710.19万129.07亿85.58亿24.08亿15.97亿+8.94%-5.63%+16.27%+6.56%+71.25%+53.14%-2.90%
11688499利元亨25.90+1.93+8.05%26.95万697.94万43.70亿43.70亿1.69亿1.69亿+11.73%+6.72%+1.01%+25.97%+16.61%-9.63%+15.78%
12300911亿田智能49.00+3.57+7.86%27.95万1369.50万68.13亿63.61亿1.39亿1.30亿+25.35%+18.07%+7.01%+74.81%+115.01%+105.98%+87.88%
13600337美克家居1.86+0.13+7.51%203.98万379.40万26.73亿26.73亿14.37亿14.37亿+2.76%+1.09%+6.29%+14.11%-2.52%-21.45%+1.20%
14002201九鼎新材6.36+0.44+7.43%74.40万473.18万41.44亿38.17亿6.52亿6.00亿-7.29%-3.20%+18.44%+25.69%+17.13%+20.80%+22.54%
15689009九号公司-WD68.00+4.62+7.29%38.77万2636.26万487.76亿373.84亿7.17亿5.50亿+16.48%+16.54%+4.29%+27.96%+53.50%+130.35%+43.16%
16301131聚赛龙49.00+3.12+6.80%49.18万2409.78万23.42亿15.09亿4779.09万3079.81万+35.92%+38.34%+26.98%+39.84%+39.01%+47.41%+42.03%
17873001纬达光电20.43+1.29+6.74%15.65万319.72万31.39亿18.12亿1.54亿8869.10万-5.07%-11.17%-8.96%+24.04%-10.82%+168.82%+21.82%
18603322超讯通信31.22+1.92+6.55%46.72万1458.60万49.20亿49.20亿1.58亿1.58亿-15.42%-21.52%-32.69%-13.90%-8.55%+7.29%-17.84%
19688280精进电动-UW6.20+0.38+6.53%124.30万770.67万36.59亿32.27亿5.90亿5.21亿+32.76%+29.71%+12.73%+36.87%+23.02%+40.91%+41.23%
20600638新黄浦5.40+0.33+6.51%127.28万687.31万36.36亿36.36亿6.73亿6.73亿+3.65%+11.11%+8.00%+10.43%+5.88%+38.39%+5.88%
21920029开发科技113.04+6.79+6.39%20.08万2270.25万157.00亿35.94亿1.39亿3179.33万-7.25%+13.03%+36.59%+272.09%+272.09%+272.09%+272.09%
22300005探路者9.00+0.54+6.38%219.16万1972.44万79.53亿79.50亿8.84亿8.83亿+6.76%-9.64%+16.13%+31.77%+5.63%+94.93%+28.39%
23300622博士眼镜41.60+2.40+6.12%39.49万1642.78万72.90亿49.51亿1.75亿1.19亿+7.19%+4.08%-7.51%-14.01%+35.59%+197.14%-16.28%
24603081大丰实业11.51+0.65+5.99%130.28万1499.52万50.24亿49.88亿4.37亿4.33亿+9.00%+4.83%+2.40%-2.62%+11.96%+16.84%+1.86%
25001212中旗新材62.88+3.48+5.86%59.63万3749.53万80.76亿68.73亿1.28亿1.09亿+7.03%+13.73%+114.83%+199.14%+195.07%+121.33%+168.95%
26600807济高发展2.56+0.14+5.79%64.04万163.94万22.65亿20.15亿8.85亿7.87亿-2.66%-0.39%-5.54%0.00%-50.77%-9.86%-26.86%
27002030达安基因5.70+0.31+5.75%62.80万357.96万80.00亿80.00亿14.03亿14.03亿+1.97%+1.79%-2.90%+3.45%-7.77%-23.34%+0.35%
28603922金鸿顺18.45+0.99+5.67%41.95万773.98万33.06亿33.06亿1.79亿1.79亿+2.67%-15.83%-21.22%-17.26%-5.14%-9.30%-26.02%
29002315焦点科技41.03+2.20+5.67%33.32万1367.12万130.16亿82.89亿3.17亿2.02亿+2.88%+5.69%-3.44%-14.07%+39.89%+35.68%-0.24%
30600668尖峰集团12.77+0.68+5.62%208.29万2659.87万43.94亿43.94亿3.44亿3.44亿+7.22%+19.68%+20.81%+29.25%+24.71%+47.80%+25.81%
31002933新兴装备32.97+1.75+5.61%13.29万438.17万38.69亿37.61亿1.17亿1.14亿+6.70%+5.94%+5.13%+5.07%+9.83%+28.76%+10.53%
32002546新联电子4.75+0.24+5.32%115.05万546.49万39.62亿38.06亿8.34亿8.01亿+7.22%+7.71%-0.84%+2.15%+9.45%+27.69%+9.70%
33600675中华企业2.84+0.14+5.19%155.82万442.53万171.71亿171.71亿60.46亿60.46亿-1.05%+5.58%+5.97%+5.58%-8.68%+3.94%+1.07%
34600381*ST春天3.10+0.15+5.08%82.60万256.05万18.20亿18.20亿5.87亿5.87亿-18.42%-29.71%-28.24%-22.89%+7.27%-29.38%-15.07%
35600986浙文互联7.66+0.37+5.08%207.43万1588.91万113.93亿113.93亿14.87亿14.87亿+3.93%+1.06%-14.13%+24.35%+38.52%+56.97%+28.09%
36002620ST瑞和3.53+0.17+5.06%1002.76万3539.74万13.33亿11.13亿3.77亿3.15亿-0.84%-6.61%-3.02%+21.72%+2.32%+23.43%-21.38%
37603616韩建河山3.35+0.16+5.02%34.89万116.88万13.11亿12.78亿3.91亿3.81亿+1.82%+3.40%+2.76%-2.62%-16.04%+0.30%-4.56%
38603316诚邦股份5.66+0.27+5.01%39.61万224.19万14.96亿14.96亿2.64亿2.64亿+4.62%+2.17%-0.88%+26.06%-5.19%+35.73%+20.43%
39300437清水源7.13+0.34+5.01%12.03万85.77万18.00亿12.54亿2.52亿1.76亿+0.85%-0.42%-10.20%-7.28%-30.30%-20.34%-20.60%
40603268*ST松发37.14+1.77+5.00%5.53万205.38万46.12亿46.12亿1.24亿1.24亿0.00%-3.53%+8.66%-4.08%-0.27%+98.61%-6.35%
41430425乐创技术30.55+1.45+4.98%13.15万401.88万15.48亿12.92亿5066.90万4229.52万+19.48%+16.65%+24.04%+61.47%+72.60%+183.81%+66.76%
42002052*ST同洲8.85+0.42+4.98%427.56万3783.91万66.02亿63.99亿7.46亿7.23亿+24.65%+31.70%+40.92%+45.32%+159.53%+342.50%+42.28%
43002200*ST交投7.80+0.37+4.98%308.29万2404.66万14.36亿14.36亿1.84亿1.84亿+27.45%+42.34%+40.29%+48.01%+30.22%+26.62%+29.14%
44603557ST起步2.32+0.11+4.98%12.25万28.42万14.46亿14.46亿6.23亿6.23亿+8.92%+6.91%+5.94%+7.91%+14.29%+68.12%-7.20%
45605287德才股份12.55+0.59+4.93%8.44万105.92万17.57亿17.57亿1.40亿1.40亿+0.72%+5.64%-4.20%+7.36%-3.68%+0.87%+3.29%
46603900莱绅通灵6.40+0.30+4.92%78.04万499.46万21.95亿21.86亿3.43亿3.42亿-6.16%+2.73%-2.29%+18.74%-3.90%-18.68%+15.73%
47000570苏常柴A5.38+0.25+4.87%42.53万228.81万37.97亿29.90亿7.06亿5.56亿+3.86%+3.46%-1.65%+9.80%+3.26%+9.28%+5.70%
48002471中超控股2.83+0.13+4.81%253.86万718.42万38.74亿36.93亿13.69亿13.05亿-3.41%-16.52%+4.04%+11.86%+7.20%+6.83%+3.66%
49002034旺能环境16.98+0.78+4.81%7.44万126.33万73.69亿73.32亿4.34亿4.32亿+3.03%-0.64%-8.27%+15.12%+13.28%+27.86%+9.55%
50300793佳禾智能15.58+0.71+4.77%23.12万360.21万59.29亿57.97亿3.81亿3.72亿+5.48%+4.28%-12.91%-13.83%-3.59%+25.02%-20.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1000565渝三峡A
7.55+0.69+10.06%425.25万3210.65万32.74亿32.74亿4.34亿4.34亿+46.60%+51.30%+45.75%+43.81%+32.69%+80.41%+39.56%
1002491通鼎互联
4.58+0.39+9.31%158.87万727.62万56.33亿53.88亿12.30亿11.76亿+9.83%+10.10%+0.22%-6.91%+2.92%+3.62%-10.89%
2600774汉商集团
8.98+0.82+10.05%173.56万1558.57万26.49亿26.48亿2.95亿2.95亿+10.73%+13.81%+18.78%+28.47%+16.62%+33.63%+19.89%
3002730电光科技
15.80+1.44+10.03%144.07万2276.31万57.21亿54.67亿3.62亿3.46亿+9.12%+5.19%-1.68%-36.26%+98.49%+128.99%+15.67%
4002355兴民智通
6.26+0.57+10.02%208.16万1303.08万38.85亿38.70亿6.21亿6.18亿+8.12%+6.64%-2.80%-5.30%-9.28%+59.69%-1.73%
5002861瀛通通讯
14.53+1.32+9.99%313.75万4558.79万27.07亿21.82亿1.86亿1.50亿+15.78%+13.78%+4.23%-14.23%+16.24%+76.55%+3.12%
6002915中欣氟材
21.37+1.94+9.98%1022.64万2.19亿69.55亿61.61亿3.25亿2.88亿+57.83%+77.64%+65.92%+53.52%+91.14%+90.12%+67.21%
7002538司尔特
5.29+0.48+9.98%802.38万4244.59万45.15亿45.15亿8.54亿8.54亿-11.54%-10.34%-12.27%-6.04%-6.37%+13.52%-5.87%
8002491通鼎互联
4.58+0.39+9.31%158.87万727.62万56.33亿53.88亿12.30亿11.76亿+9.83%+10.10%+0.22%-6.91%+2.92%+3.62%-10.89%
9002229鸿博股份
15.71+1.27+8.80%812.31万1.28亿77.95亿77.48亿4.96亿4.93亿+47.51%+43.47%+32.35%+42.82%+3.63%-14.62%+31.03%
10000016深康佳A
5.36+0.41+8.28%692.20万3710.19万129.07亿85.58亿24.08亿15.97亿+8.94%-5.63%+16.27%+6.56%+71.25%+53.14%-2.90%
11688499利元亨
25.90+1.93+8.05%26.95万697.94万43.70亿43.70亿1.69亿1.69亿+11.73%+6.72%+1.01%+25.97%+16.61%-9.63%+15.78%
12300911亿田智能
49.00+3.57+7.86%27.95万1369.50万68.13亿63.61亿1.39亿1.30亿+25.35%+18.07%+7.01%+74.81%+115.01%+105.98%+87.88%
13600337美克家居
1.86+0.13+7.51%203.98万379.40万26.73亿26.73亿14.37亿14.37亿+2.76%+1.09%+6.29%+14.11%-2.52%-21.45%+1.20%
14002201九鼎新材
6.36+0.44+7.43%74.40万473.18万41.44亿38.17亿6.52亿6.00亿-7.29%-3.20%+18.44%+25.69%+17.13%+20.80%+22.54%
15689009九号公司-WD
68.00+4.62+7.29%38.77万2636.26万487.76亿373.84亿7.17亿5.50亿+16.48%+16.54%+4.29%+27.96%+53.50%+130.35%+43.16%
16301131聚赛龙
49.00+3.12+6.80%49.18万2409.78万23.42亿15.09亿4779.09万3079.81万+35.92%+38.34%+26.98%+39.84%+39.01%+47.41%+42.03%
17873001纬达光电
20.43+1.29+6.74%15.65万319.72万31.39亿18.12亿1.54亿8869.10万-5.07%-11.17%-8.96%+24.04%-10.82%+168.82%+21.82%
18603322超讯通信
31.22+1.92+6.55%46.72万1458.60万49.20亿49.20亿1.58亿1.58亿-15.42%-21.52%-32.69%-13.90%-8.55%+7.29%-17.84%
19688280精进电动-UW
6.20+0.38+6.53%124.30万770.67万36.59亿32.27亿5.90亿5.21亿+32.76%+29.71%+12.73%+36.87%+23.02%+40.91%+41.23%
20600638新黄浦
5.40+0.33+6.51%127.28万687.31万36.36亿36.36亿6.73亿6.73亿+3.65%+11.11%+8.00%+10.43%+5.88%+38.39%+5.88%
21920029开发科技
113.04+6.79+6.39%20.08万2270.25万157.00亿35.94亿1.39亿3179.33万-7.25%+13.03%+36.59%+272.09%+272.09%+272.09%+272.09%
22300005探路者
9.00+0.54+6.38%219.16万1972.44万79.53亿79.50亿8.84亿8.83亿+6.76%-9.64%+16.13%+31.77%+5.63%+94.93%+28.39%
23300622博士眼镜
41.60+2.40+6.12%39.49万1642.78万72.90亿49.51亿1.75亿1.19亿+7.19%+4.08%-7.51%-14.01%+35.59%+197.14%-16.28%
24603081大丰实业
11.51+0.65+5.99%130.28万1499.52万50.24亿49.88亿4.37亿4.33亿+9.00%+4.83%+2.40%-2.62%+11.96%+16.84%+1.86%
25001212中旗新材
62.88+3.48+5.86%59.63万3749.53万80.76亿68.73亿1.28亿1.09亿+7.03%+13.73%+114.83%+199.14%+195.07%+121.33%+168.95%
26600807济高发展
2.56+0.14+5.79%64.04万163.94万22.65亿20.15亿8.85亿7.87亿-2.66%-0.39%-5.54%0.00%-50.77%-9.86%-26.86%
27002030达安基因
5.70+0.31+5.75%62.80万357.96万80.00亿80.00亿14.03亿14.03亿+1.97%+1.79%-2.90%+3.45%-7.77%-23.34%+0.35%
28603922金鸿顺
18.45+0.99+5.67%41.95万773.98万33.06亿33.06亿1.79亿1.79亿+2.67%-15.83%-21.22%-17.26%-5.14%-9.30%-26.02%
29002315焦点科技
41.03+2.20+5.67%33.32万1367.12万130.16亿82.89亿3.17亿2.02亿+2.88%+5.69%-3.44%-14.07%+39.89%+35.68%-0.24%
30600668尖峰集团
12.77+0.68+5.62%208.29万2659.87万43.94亿43.94亿3.44亿3.44亿+7.22%+19.68%+20.81%+29.25%+24.71%+47.80%+25.81%
31002933新兴装备
32.97+1.75+5.61%13.29万438.17万38.69亿37.61亿1.17亿1.14亿+6.70%+5.94%+5.13%+5.07%+9.83%+28.76%+10.53%
32002546新联电子
4.75+0.24+5.32%115.05万546.49万39.62亿38.06亿8.34亿8.01亿+7.22%+7.71%-0.84%+2.15%+9.45%+27.69%+9.70%
33600675中华企业
2.84+0.14+5.19%155.82万442.53万171.71亿171.71亿60.46亿60.46亿-1.05%+5.58%+5.97%+5.58%-8.68%+3.94%+1.07%
34600381*ST春天
3.10+0.15+5.08%82.60万256.05万18.20亿18.20亿5.87亿5.87亿-18.42%-29.71%-28.24%-22.89%+7.27%-29.38%-15.07%
35600986浙文互联
7.66+0.37+5.08%207.43万1588.91万113.93亿113.93亿14.87亿14.87亿+3.93%+1.06%-14.13%+24.35%+38.52%+56.97%+28.09%
36002620ST瑞和
3.53+0.17+5.06%1002.76万3539.74万13.33亿11.13亿3.77亿3.15亿-0.84%-6.61%-3.02%+21.72%+2.32%+23.43%-21.38%
37603616韩建河山
3.35+0.16+5.02%34.89万116.88万13.11亿12.78亿3.91亿3.81亿+1.82%+3.40%+2.76%-2.62%-16.04%+0.30%-4.56%
38603316诚邦股份
5.66+0.27+5.01%39.61万224.19万14.96亿14.96亿2.64亿2.64亿+4.62%+2.17%-0.88%+26.06%-5.19%+35.73%+20.43%
39300437清水源
7.13+0.34+5.01%12.03万85.77万18.00亿12.54亿2.52亿1.76亿+0.85%-0.42%-10.20%-7.28%-30.30%-20.34%-20.60%
40603268*ST松发
37.14+1.77+5.00%5.53万205.38万46.12亿46.12亿1.24亿1.24亿0.00%-3.53%+8.66%-4.08%-0.27%+98.61%-6.35%
41430425乐创技术
30.55+1.45+4.98%13.15万401.88万15.48亿12.92亿5066.90万4229.52万+19.48%+16.65%+24.04%+61.47%+72.60%+183.81%+66.76%
42002052*ST同洲
8.85+0.42+4.98%427.56万3783.91万66.02亿63.99亿7.46亿7.23亿+24.65%+31.70%+40.92%+45.32%+159.53%+342.50%+42.28%
43002200*ST交投
7.80+0.37+4.98%308.29万2404.66万14.36亿14.36亿1.84亿1.84亿+27.45%+42.34%+40.29%+48.01%+30.22%+26.62%+29.14%
44603557ST起步
2.32+0.11+4.98%12.25万28.42万14.46亿14.46亿6.23亿6.23亿+8.92%+6.91%+5.94%+7.91%+14.29%+68.12%-7.20%
45605287德才股份
12.55+0.59+4.93%8.44万105.92万17.57亿17.57亿1.40亿1.40亿+0.72%+5.64%-4.20%+7.36%-3.68%+0.87%+3.29%
46603900莱绅通灵
6.40+0.30+4.92%78.04万499.46万21.95亿21.86亿3.43亿3.42亿-6.16%+2.73%-2.29%+18.74%-3.90%-18.68%+15.73%
47000570苏常柴A
5.38+0.25+4.87%42.53万228.81万37.97亿29.90亿7.06亿5.56亿+3.86%+3.46%-1.65%+9.80%+3.26%+9.28%+5.70%
48002471中超控股
2.83+0.13+4.81%253.86万718.42万38.74亿36.93亿13.69亿13.05亿-3.41%-16.52%+4.04%+11.86%+7.20%+6.83%+3.66%
49002034旺能环境
16.98+0.78+4.81%7.44万126.33万73.69亿73.32亿4.34亿4.32亿+3.03%-0.64%-8.27%+15.12%+13.28%+27.86%+9.55%
50300793佳禾智能
15.58+0.71+4.77%23.12万360.21万59.29亿57.97亿3.81亿3.72亿+5.48%+4.28%-12.91%-13.83%-3.59%+25.02%-20.95%