序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688667菱电电控54.90+9.15+20.00%152.29万7964.18万28.44亿28.44亿5181.21万5181.21万+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
2300366创意信息7.16+1.19+19.93%4733.65万3.28亿43.50亿37.98亿6.08亿5.31亿+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
3688280精进电动-UW6.98+1.16+19.93%5064.05万3.33亿41.20亿36.33亿5.90亿5.21亿+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
4838810春光智能19.19+2.91+17.87%667.11万1.19亿13.15亿8.55亿6850.00万4457.68万+14.57%+17.30%+4.86%+133.45%+68.04%+190.76%+122.11%
5300005探路者9.78+1.32+15.60%1.35亿13.34亿86.43亿86.39亿8.84亿8.83亿+14.92%-0.20%+26.03%+44.89%+20.44%+112.28%+39.51%
6300911亿田智能52.50+7.07+15.56%871.63万4.52亿73.00亿68.15亿1.39亿1.30亿+29.28%+31.25%+18.24%+82.35%+140.38%+128.54%+101.30%
7688590新致软件22.90+3.04+15.31%995.71万2.18亿60.20亿60.20亿2.63亿2.63亿+9.94%+15.54%+7.76%+23.72%+67.33%+58.95%+42.86%
8688588凌志软件14.23+1.78+14.30%1739.69万2.39亿56.92亿56.92亿4.00亿4.00亿+16.45%+20.29%+6.04%+2.52%+0.21%+70.32%+3.12%
9688499利元亨26.75+2.78+11.60%821.22万2.16亿45.13亿45.13亿1.69亿1.69亿+11.37%+14.17%+2.49%+31.45%+25.82%-4.67%+19.58%
10688411海博思创72.90+7.49+11.45%282.63万2.02亿129.57亿25.99亿1.78亿3564.94万+0.34%+6.33%-7.17%+14.26%+276.16%+276.16%+276.16%
11301387光大同创37.43+3.80+11.30%528.37万1.98亿39.86亿15.87亿1.06亿4240.08万+20.94%+25.18%+10.67%+23.78%+19.28%+28.18%+9.13%
12870199倍益康24.92+2.46+10.95%324.23万8290.36万16.97亿9.27亿6810.98万3720.15万-3.56%+0.16%-2.12%+23.37%+25.54%+104.43%+27.08%
13688403汇成股份9.75+0.94+10.67%2305.20万2.18亿81.70亿56.45亿8.38亿5.79亿+7.85%+11.94%-0.71%+14.84%+12.20%+25.46%+8.82%
14300047天源迪科13.80+1.31+10.49%6635.83万9.04亿88.01亿75.86亿6.38亿5.50亿+9.57%+14.57%+7.10%+10.98%-2.92%+103.24%+17.60%
15688018乐鑫科技214.61+20.25+10.42%355.92万7.50亿240.79亿240.79亿1.12亿1.12亿+10.01%+12.53%-5.04%-20.59%+77.35%+209.43%-1.56%
16300972万辰集团161.85+14.85+10.10%277.36万4.35亿291.31亿252.05亿1.80亿1.56亿+26.10%+41.65%+71.27%+57.44%+132.28%+550.78%+101.78%
17000016深康佳A5.45+0.50+10.10%5556.64万3.01亿131.23亿87.01亿24.08亿15.97亿+11.45%+3.22%+19.52%+20.04%+58.43%+59.82%-1.27%
18603839安正时尚5.78+0.53+10.10%566.64万3239.01万23.07亿23.07亿3.99亿3.99亿+0.17%+1.76%+6.25%+5.09%+7.64%+13.83%+4.71%
19600743华远地产1.86+0.17+10.06%5072.84万9308.43万43.64亿43.64亿23.46亿23.46亿+3.91%+10.71%+5.68%-1.59%-2.11%+60.34%-12.26%
20603123翠微股份8.43+0.77+10.05%1983.16万1.65亿67.33亿54.99亿7.99亿6.52亿-3.99%-0.71%+7.25%+10.92%-1.40%+20.95%+4.72%
21600774汉商集团8.98+0.82+10.05%679.87万6105.27万26.49亿26.48亿2.95亿2.95亿+13.38%+15.42%+13.24%+27.38%+19.57%+35.65%+19.89%
22002730电光科技15.80+1.44+10.03%576.85万9114.26万57.21亿54.67亿3.62亿3.46亿+6.97%+8.89%-1.19%-31.45%+107.35%+127.99%+15.67%
23002491通鼎互联4.61+0.42+10.02%1857.57万8558.40万56.70亿54.24亿12.30亿11.76亿+8.47%+13.83%+0.44%+1.10%+10.29%+2.90%-10.31%
24002286保龄宝9.22+0.84+10.02%3584.74万3.24亿34.09亿34.08亿3.70亿3.70亿+19.90%+14.82%+17.45%+19.12%+35.49%+69.33%+24.93%
25603922金鸿顺19.21+1.75+10.02%482.79万9001.31万34.42亿34.42亿1.79亿1.79亿+5.84%-12.76%-22.88%-17.69%-6.29%-5.10%-22.98%
26002272川润股份9.77+0.89+10.02%4580.25万4.33亿47.37亿37.78亿4.85亿3.87亿+7.36%+1.24%+8.19%+24.30%-34.03%+90.45%-0.81%
27002355兴民智通6.26+0.57+10.02%969.30万6067.82万38.85亿38.70亿6.21亿6.18亿+5.21%+9.63%-2.95%-4.86%-0.63%+60.51%-1.73%
28600986浙文互联8.02+0.73+10.01%1.06亿8.41亿119.29亿119.29亿14.87亿14.87亿+6.65%+9.71%-6.20%+22.26%+51.04%+68.84%+34.11%
29605069正和生态9.67+0.88+10.01%1483.33万1.42亿20.47亿8.14亿2.12亿8416.13万+6.97%+9.27%+7.21%+14.03%+5.80%+58.27%+26.74%
30605588冠石科技46.96+4.27+10.00%342.50万1.56亿34.51亿34.33亿7348.26万7309.96万+4.54%+5.96%-18.50%+13.70%-6.08%+20.85%+15.21%
31001316润贝航科39.05+3.55+10.00%338.87万1.30亿32.20亿10.62亿8246.00万2720.73万+4.05%+18.80%+21.65%+35.59%+29.78%+43.96%+34.66%
32002901大博医疗36.96+3.36+10.00%433.34万1.56亿153.02亿106.63亿4.14亿2.89亿+4.47%+11.46%+4.82%+5.24%+7.44%+31.62%+19.84%
33600939重庆建工2.97+0.27+10.00%2522.90万7283.13万56.48亿56.48亿19.02亿19.02亿+3.48%+17.86%+12.08%+8.79%-21.84%+13.36%-1.33%
34603030全筑股份2.64+0.24+10.00%2765.46万7158.58万34.77亿34.77亿13.17亿13.17亿+16.30%+17.86%+6.88%+10.92%+12.34%+32.66%+5.18%
35002471中超控股2.97+0.27+10.00%3834.45万1.13亿40.66亿38.76亿13.69亿13.05亿+0.68%-6.01%+7.61%+20.24%+12.08%+12.54%+8.79%
36600732爱旭股份10.89+0.99+10.00%6161.80万6.56亿199.03亿174.07亿18.28亿15.98亿+7.19%+10.67%-10.30%+3.62%-12.32%-15.65%-1.18%
37603900莱绅通灵6.71+0.61+10.00%1760.68万1.17亿23.02亿22.92亿3.43亿3.42亿+8.58%+8.75%+4.84%+26.37%+6.51%-6.28%+21.34%
38603322超讯通信32.23+2.93+10.00%1101.79万3.47亿50.79亿50.79亿1.58亿1.58亿-12.89%-16.72%-32.42%-11.58%-1.50%+10.72%-15.18%
39000158常山北明22.56+2.05+10.00%8313.41万18.35亿360.65亿358.21亿15.99亿15.88亿+8.31%+12.46%+3.16%+26.81%-32.33%+215.97%+12.02%
40603185弘元绿能14.20+1.29+9.99%1224.30万1.69亿96.42亿96.42亿6.79亿6.79亿+8.15%+8.40%-3.92%-7.97%-36.89%-37.77%-12.62%
41002315焦点科技42.71+3.88+9.99%1353.44万5.70亿135.49亿86.29亿3.17亿2.02亿+7.55%+13.77%+0.12%-15.14%+45.47%+46.72%+3.84%
42603359东珠生态7.60+0.69+9.99%4156.46万3.09亿33.90亿33.90亿4.46亿4.46亿+27.95%+49.90%+42.06%+68.51%+75.12%+80.95%+37.43%
43002581未名医药6.61+0.60+9.98%3245.85万2.01亿43.61亿26.49亿6.60亿4.01亿-21.78%-22.05%-30.71%-33.97%-46.65%-46.43%-37.88%
44002229鸿博股份15.88+1.44+9.97%1.07亿16.59亿78.80亿78.31亿4.96亿4.93亿+48.13%+50.24%+31.24%+47.45%+16.42%-9.82%+32.44%
45002201九鼎新材6.51+0.59+9.97%1936.17万1.25亿42.42亿39.07亿6.52亿6.00亿-10.94%+5.85%+20.11%+29.17%+27.15%+24.59%+25.43%
46002055得润电子5.85+0.53+9.96%6068.22万3.37亿35.36亿34.80亿6.04亿5.95亿+14.93%+19.14%+4.46%+5.22%-16.43%-5.95%-18.75%
47600337美克家居1.90+0.17+9.83%2156.99万4086.86万27.30亿27.30亿14.37亿14.37亿+7.34%+4.40%+7.95%+18.75%-1.96%-18.73%+3.37%
48688369致远互联30.35+2.65+9.57%346.09万1.03亿34.97亿34.97亿1.15亿1.15亿+5.90%+8.74%-16.09%+28.38%+54.85%+77.64%+51.22%
49603985恒润股份18.80+1.60+9.30%3472.41万6.25亿82.88亿82.88亿4.41亿4.41亿+15.62%+14.84%+21.37%+84.86%+38.75%+5.32%+60.96%
50600246万通发展5.72+0.47+8.95%4015.46万2.24亿109.65亿109.65亿19.17亿19.17亿+1.06%+7.52%+0.18%+4.57%-56.00%-30.41%-23.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688667菱电电控
54.90+9.15+20.00%152.29万7964.18万28.44亿28.44亿5181.21万5181.21万+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
1688667菱电电控
54.90+9.15+20.00%152.29万7964.18万28.44亿28.44亿5181.21万5181.21万+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
2300366创意信息
7.16+1.19+19.93%4733.65万3.28亿43.50亿37.98亿6.08亿5.31亿+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
3688280精进电动-UW
6.98+1.16+19.93%5064.05万3.33亿41.20亿36.33亿5.90亿5.21亿+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
4838810春光智能
19.19+2.91+17.87%667.11万1.19亿13.15亿8.55亿6850.00万4457.68万+14.57%+17.30%+4.86%+133.45%+68.04%+190.76%+122.11%
5300005探路者
9.78+1.32+15.60%1.35亿13.34亿86.43亿86.39亿8.84亿8.83亿+14.92%-0.20%+26.03%+44.89%+20.44%+112.28%+39.51%
6300911亿田智能
52.50+7.07+15.56%871.63万4.52亿73.00亿68.15亿1.39亿1.30亿+29.28%+31.25%+18.24%+82.35%+140.38%+128.54%+101.30%
7688590新致软件
22.90+3.04+15.31%995.71万2.18亿60.20亿60.20亿2.63亿2.63亿+9.94%+15.54%+7.76%+23.72%+67.33%+58.95%+42.86%
8688588凌志软件
14.23+1.78+14.30%1739.69万2.39亿56.92亿56.92亿4.00亿4.00亿+16.45%+20.29%+6.04%+2.52%+0.21%+70.32%+3.12%
9688499利元亨
26.75+2.78+11.60%821.22万2.16亿45.13亿45.13亿1.69亿1.69亿+11.37%+14.17%+2.49%+31.45%+25.82%-4.67%+19.58%
10688411海博思创
72.90+7.49+11.45%282.63万2.02亿129.57亿25.99亿1.78亿3564.94万+0.34%+6.33%-7.17%+14.26%+276.16%+276.16%+276.16%
11301387光大同创
37.43+3.80+11.30%528.37万1.98亿39.86亿15.87亿1.06亿4240.08万+20.94%+25.18%+10.67%+23.78%+19.28%+28.18%+9.13%
12870199倍益康
24.92+2.46+10.95%324.23万8290.36万16.97亿9.27亿6810.98万3720.15万-3.56%+0.16%-2.12%+23.37%+25.54%+104.43%+27.08%
13688403汇成股份
9.75+0.94+10.67%2305.20万2.18亿81.70亿56.45亿8.38亿5.79亿+7.85%+11.94%-0.71%+14.84%+12.20%+25.46%+8.82%
14300047天源迪科
13.80+1.31+10.49%6635.83万9.04亿88.01亿75.86亿6.38亿5.50亿+9.57%+14.57%+7.10%+10.98%-2.92%+103.24%+17.60%
15688018乐鑫科技
214.61+20.25+10.42%355.92万7.50亿240.79亿240.79亿1.12亿1.12亿+10.01%+12.53%-5.04%-20.59%+77.35%+209.43%-1.56%
16300972万辰集团
161.85+14.85+10.10%277.36万4.35亿291.31亿252.05亿1.80亿1.56亿+26.10%+41.65%+71.27%+57.44%+132.28%+550.78%+101.78%
17000016深康佳A
5.45+0.50+10.10%5556.64万3.01亿131.23亿87.01亿24.08亿15.97亿+11.45%+3.22%+19.52%+20.04%+58.43%+59.82%-1.27%
18603839安正时尚
5.78+0.53+10.10%566.64万3239.01万23.07亿23.07亿3.99亿3.99亿+0.17%+1.76%+6.25%+5.09%+7.64%+13.83%+4.71%
19600743华远地产
1.86+0.17+10.06%5072.84万9308.43万43.64亿43.64亿23.46亿23.46亿+3.91%+10.71%+5.68%-1.59%-2.11%+60.34%-12.26%
20603123翠微股份
8.43+0.77+10.05%1983.16万1.65亿67.33亿54.99亿7.99亿6.52亿-3.99%-0.71%+7.25%+10.92%-1.40%+20.95%+4.72%
21600774汉商集团
8.98+0.82+10.05%679.87万6105.27万26.49亿26.48亿2.95亿2.95亿+13.38%+15.42%+13.24%+27.38%+19.57%+35.65%+19.89%
22002730电光科技
15.80+1.44+10.03%576.85万9114.26万57.21亿54.67亿3.62亿3.46亿+6.97%+8.89%-1.19%-31.45%+107.35%+127.99%+15.67%
23002491通鼎互联
4.61+0.42+10.02%1857.57万8558.40万56.70亿54.24亿12.30亿11.76亿+8.47%+13.83%+0.44%+1.10%+10.29%+2.90%-10.31%
24002286保龄宝
9.22+0.84+10.02%3584.74万3.24亿34.09亿34.08亿3.70亿3.70亿+19.90%+14.82%+17.45%+19.12%+35.49%+69.33%+24.93%
25603922金鸿顺
19.21+1.75+10.02%482.79万9001.31万34.42亿34.42亿1.79亿1.79亿+5.84%-12.76%-22.88%-17.69%-6.29%-5.10%-22.98%
26002272川润股份
9.77+0.89+10.02%4580.25万4.33亿47.37亿37.78亿4.85亿3.87亿+7.36%+1.24%+8.19%+24.30%-34.03%+90.45%-0.81%
27002355兴民智通
6.26+0.57+10.02%969.30万6067.82万38.85亿38.70亿6.21亿6.18亿+5.21%+9.63%-2.95%-4.86%-0.63%+60.51%-1.73%
28600986浙文互联
8.02+0.73+10.01%1.06亿8.41亿119.29亿119.29亿14.87亿14.87亿+6.65%+9.71%-6.20%+22.26%+51.04%+68.84%+34.11%
29605069正和生态
9.67+0.88+10.01%1483.33万1.42亿20.47亿8.14亿2.12亿8416.13万+6.97%+9.27%+7.21%+14.03%+5.80%+58.27%+26.74%
30605588冠石科技
46.96+4.27+10.00%342.50万1.56亿34.51亿34.33亿7348.26万7309.96万+4.54%+5.96%-18.50%+13.70%-6.08%+20.85%+15.21%
31001316润贝航科
39.05+3.55+10.00%338.87万1.30亿32.20亿10.62亿8246.00万2720.73万+4.05%+18.80%+21.65%+35.59%+29.78%+43.96%+34.66%
32002901大博医疗
36.96+3.36+10.00%433.34万1.56亿153.02亿106.63亿4.14亿2.89亿+4.47%+11.46%+4.82%+5.24%+7.44%+31.62%+19.84%
33600939重庆建工
2.97+0.27+10.00%2522.90万7283.13万56.48亿56.48亿19.02亿19.02亿+3.48%+17.86%+12.08%+8.79%-21.84%+13.36%-1.33%
34603030全筑股份
2.64+0.24+10.00%2765.46万7158.58万34.77亿34.77亿13.17亿13.17亿+16.30%+17.86%+6.88%+10.92%+12.34%+32.66%+5.18%
35002471中超控股
2.97+0.27+10.00%3834.45万1.13亿40.66亿38.76亿13.69亿13.05亿+0.68%-6.01%+7.61%+20.24%+12.08%+12.54%+8.79%
36600732爱旭股份
10.89+0.99+10.00%6161.80万6.56亿199.03亿174.07亿18.28亿15.98亿+7.19%+10.67%-10.30%+3.62%-12.32%-15.65%-1.18%
37603900莱绅通灵
6.71+0.61+10.00%1760.68万1.17亿23.02亿22.92亿3.43亿3.42亿+8.58%+8.75%+4.84%+26.37%+6.51%-6.28%+21.34%
38603322超讯通信
32.23+2.93+10.00%1101.79万3.47亿50.79亿50.79亿1.58亿1.58亿-12.89%-16.72%-32.42%-11.58%-1.50%+10.72%-15.18%
39000158常山北明
22.56+2.05+10.00%8313.41万18.35亿360.65亿358.21亿15.99亿15.88亿+8.31%+12.46%+3.16%+26.81%-32.33%+215.97%+12.02%
40603185弘元绿能
14.20+1.29+9.99%1224.30万1.69亿96.42亿96.42亿6.79亿6.79亿+8.15%+8.40%-3.92%-7.97%-36.89%-37.77%-12.62%
41002315焦点科技
42.71+3.88+9.99%1353.44万5.70亿135.49亿86.29亿3.17亿2.02亿+7.55%+13.77%+0.12%-15.14%+45.47%+46.72%+3.84%
42603359东珠生态
7.60+0.69+9.99%4156.46万3.09亿33.90亿33.90亿4.46亿4.46亿+27.95%+49.90%+42.06%+68.51%+75.12%+80.95%+37.43%
43002581未名医药
6.61+0.60+9.98%3245.85万2.01亿43.61亿26.49亿6.60亿4.01亿-21.78%-22.05%-30.71%-33.97%-46.65%-46.43%-37.88%
44002229鸿博股份
15.88+1.44+9.97%1.07亿16.59亿78.80亿78.31亿4.96亿4.93亿+48.13%+50.24%+31.24%+47.45%+16.42%-9.82%+32.44%
45002201九鼎新材
6.51+0.59+9.97%1936.17万1.25亿42.42亿39.07亿6.52亿6.00亿-10.94%+5.85%+20.11%+29.17%+27.15%+24.59%+25.43%
46002055得润电子
5.85+0.53+9.96%6068.22万3.37亿35.36亿34.80亿6.04亿5.95亿+14.93%+19.14%+4.46%+5.22%-16.43%-5.95%-18.75%
47600337美克家居
1.90+0.17+9.83%2156.99万4086.86万27.30亿27.30亿14.37亿14.37亿+7.34%+4.40%+7.95%+18.75%-1.96%-18.73%+3.37%
48688369致远互联
30.35+2.65+9.57%346.09万1.03亿34.97亿34.97亿1.15亿1.15亿+5.90%+8.74%-16.09%+28.38%+54.85%+77.64%+51.22%
49603985恒润股份
18.80+1.60+9.30%3472.41万6.25亿82.88亿82.88亿4.41亿4.41亿+15.62%+14.84%+21.37%+84.86%+38.75%+5.32%+60.96%
50600246万通发展
5.72+0.47+8.95%4015.46万2.24亿109.65亿109.65亿19.17亿19.17亿+1.06%+7.52%+0.18%+4.57%-56.00%-30.41%-23.22%