序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1899050北证501330.66+37.85+2.93%9.03亿192.37亿0.000.000.000.00-2.27%+3.04%+4.25%+25.77%+16.23%+65.59%+28.22%
2002261拓维信息32.65+0.67+2.10%2.02亿66.82亿410.11亿372.22亿12.56亿11.40亿+13.33%+26.55%+12.55%+93.42%+35.48%+141.49%+78.32%
3600036招商银行40.72-1.28-3.05%1.04亿42.50亿1.03万亿8400.11亿252.20亿206.29亿-3.02%-3.62%-5.02%+0.17%+7.13%+28.54%+3.61%
4601398工商银行7.00-0.27-3.71%5.48亿38.70亿2.49万亿1.89万亿3564.06亿2696.12亿-1.55%-0.85%+2.94%+2.64%+16.54%+38.06%+3.30%
5603986兆易创新128.32+1.60+1.26%2966.96万37.91亿852.12亿850.75亿6.64亿6.63亿+11.97%+17.52%+9.22%+0.72%+48.69%+68.84%+20.15%
6002594比亚迪352.94-2.06-0.58%1050.60万37.02亿1.07万亿4102.62亿30.39亿11.62亿-5.12%+0.22%-3.44%+28.58%+21.57%+67.67%+24.86%
7600519贵州茅台1546.81+2.81+0.18%215.75万33.59亿1.94万亿1.94万亿12.56亿12.56亿-0.33%-0.79%-0.59%+7.79%+2.45%-4.28%+1.50%
8002131利欧股份3.80+0.03+0.80%8.72亿33.51亿257.33亿222.29亿67.72亿58.50亿+7.34%+19.12%+7.34%+4.40%+106.52%+82.67%+22.98%
9002475立讯精密30.92+0.39+1.28%1.06亿32.59亿2240.89亿2236.83亿72.47亿72.34亿-1.93%+4.49%-23.54%-23.07%-26.71%+15.58%-24.14%
10000977浪潮信息50.75+2.10+4.32%6317.97万31.84亿747.11亿746.24亿14.72亿14.70亿+4.47%+7.54%-4.37%-2.29%+16.25%+35.14%-2.09%
11601288农业银行5.40-0.19-3.40%5.83亿31.62亿1.89万亿1.72万亿3499.83亿3192.44亿-1.46%+0.56%+5.26%+4.65%+15.79%+30.35%+3.38%
12300059东方财富20.65+0.16+0.78%1.51亿31.17亿3259.71亿2758.69亿157.86亿133.59亿+0.15%+1.62%-6.73%-9.75%-9.98%+66.94%-19.84%
13000333美的集团74.01-0.19-0.26%4115.24万30.57亿5672.06亿5107.01亿76.64亿69.00亿+3.01%+4.24%-1.83%+0.18%+2.44%+10.43%-1.61%
14603501韦尔股份131.80+3.39+2.64%2271.75万29.90亿1603.94亿1603.94亿12.17亿12.17亿+6.44%+6.10%-1.39%+24.92%+25.86%+35.19%+26.23%
15600580卧龙电驱25.96+1.89+7.85%1.13亿28.39亿338.16亿338.16亿13.03亿13.03亿+7.72%+13.96%+0.74%+25.47%+60.44%+73.64%+51.02%
16300100双林股份78.82+3.02+3.98%3604.57万27.84亿316.64亿305.84亿4.02亿3.88亿+1.04%+6.74%+28.20%+116.90%+307.97%+758.52%+185.17%
17603300海南华铁11.26+0.47+4.36%2.47亿27.46亿224.10亿224.10亿19.90亿19.90亿+4.65%+17.66%+11.37%+116.12%+108.52%+102.95%+94.81%
18300170汉得信息19.50+0.10+0.52%1.38亿27.26亿192.04亿184.78亿9.85亿9.48亿+6.79%+17.68%+1.99%-0.46%+119.10%+242.70%+57.26%
19600887伊利股份29.78+0.99+3.44%9063.39万27.08亿1895.77亿1886.41亿63.66亿63.34亿+2.69%+0.27%+6.09%+7.01%+5.23%+12.38%-1.33%
20002050三花智控26.95+0.91+3.49%1.01亿26.93亿1005.88亿989.19亿37.32亿36.70亿+4.34%+12.29%-5.67%-11.84%+25.17%+26.52%+14.63%
21603893瑞芯微170.47+15.50+10.00%1614.69万26.60亿714.11亿713.75亿4.19亿4.19亿+6.96%+10.66%+1.24%+3.63%+100.27%+220.85%+55.24%
22300750宁德时代232.44+0.41+0.18%1118.05万26.03亿1.02万亿9071.10亿44.03亿39.03亿-0.39%+5.49%-4.94%-7.93%-3.33%+25.80%-10.68%
23600839四川长虹10.52+0.09+0.86%2.48亿26.00亿485.63亿485.49亿46.16亿46.15亿+6.48%+9.47%+3.34%+22.33%-29.06%+99.62%+9.02%
24300124汇川技术71.59+4.47+6.66%3721.04万25.99亿1929.54亿1709.19亿26.95亿23.87亿+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%
25601127赛力斯130.33+3.54+2.79%2000.24万25.95亿2128.77亿1967.70亿16.33亿15.10亿+0.73%-4.17%+3.58%-1.85%+14.73%+42.52%-2.29%
26300766每日互动39.58+1.09+2.83%6543.67万25.85亿155.22亿140.78亿3.92亿3.56亿+9.70%+14.66%-2.05%+64.23%+181.11%+261.46%+170.91%
27300339润和软件51.47+2.04+4.13%4753.42万24.46亿409.91亿400.28亿7.96亿7.78亿+4.21%+7.63%-0.54%+7.63%-19.05%+133.42%+2.88%
28300548博创科技45.23+0.73+1.64%5467.40万24.46亿130.68亿120.73亿2.89亿2.67亿+28.68%+41.12%+17.18%-18.94%+86.52%+98.37%-2.54%
29002165红宝丽12.81+0.11+0.87%1.84亿23.18亿94.19亿93.21亿7.35亿7.28亿+7.02%+30.05%+91.19%+186.58%+233.59%+306.67%+199.30%
30601689拓普集团52.21+0.82+1.60%4288.62万22.06亿907.32亿907.32亿17.38亿17.38亿+0.81%+11.39%-9.01%-20.50%+21.67%+38.16%+6.55%
31688256寒武纪-U703.38-1.62-0.23%308.40万21.93亿2936.31亿2936.31亿4.17亿4.17亿+2.65%+8.88%+11.13%+22.97%+71.13%+368.61%+6.90%
32000034神州数码40.92+2.51+6.53%5417.80万21.85亿291.05亿243.22亿7.11亿5.94亿+9.35%+11.86%+1.01%+25.44%+17.72%+49.65%+16.75%
33600418江淮汽车35.98+0.21+0.59%5956.23万21.37亿785.81亿785.81亿21.84亿21.84亿+4.05%+7.85%-0.77%-12.01%-4.31%+126.02%-4.05%
34603259药明康德59.18-1.27-2.10%3554.35万21.18亿1709.11亿1480.04亿28.88亿25.01亿+5.27%+13.03%-13.26%+6.90%+15.70%+39.44%+7.52%
35000158常山北明22.56+2.05+10.00%9244.64万20.46亿360.65亿358.21亿15.99亿15.88亿+8.31%+12.46%+3.16%+26.81%-32.33%+215.97%+12.02%
36300476胜宏科技73.52-0.40-0.54%2756.21万20.37亿634.25亿628.75亿8.63亿8.55亿-3.39%+0.88%-6.73%+38.90%+74.79%+177.52%+75.92%
37300458全志科技40.24+1.64+4.25%4617.62万18.52亿331.28亿270.96亿8.23亿6.73亿+4.00%+10.06%+1.42%+11.52%+43.99%+190.62%+35.84%
38601939建设银行9.07-0.29-3.10%2.03亿18.46亿2.27万亿870.14亿2500.11亿95.94亿-0.55%0.00%+4.61%+6.21%+15.35%+35.31%+5.55%
39600602云赛智联23.48+0.29+1.25%7895.89万18.34亿321.13亿252.25亿13.68亿10.74亿+4.96%+12.61%+1.38%+72.65%+67.83%+97.36%+48.42%
40300502新易盛90.11-0.24-0.27%2037.50万18.33亿638.71亿567.87亿7.09亿6.30亿-1.34%+20.02%-7.28%-28.35%-30.34%+28.10%-22.04%
41600126杭钢股份11.07+0.17+1.56%1.65亿18.24亿373.85亿373.85亿33.77亿33.77亿-1.69%+0.54%-3.40%+112.88%+173.33%+116.63%+131.59%
42600589大位科技7.18-0.22-2.97%2.52亿17.94亿106.15亿106.15亿14.78亿14.78亿+5.43%+22.74%-0.55%+105.14%+70.55%+75.55%+56.77%
43600276恒瑞医药51.24+1.64+3.31%3534.89万17.86亿3268.60亿3268.60亿63.79亿63.79亿+0.29%+4.79%-1.08%+14.76%+7.74%+21.56%+11.63%
44002276万马股份14.79+0.27+1.86%1.21亿17.78亿150.01亿148.65亿10.14亿10.05亿+2.78%+7.96%+5.42%+75.65%+95.63%+74.49%+74.82%
45002251步步高6.24-0.65-9.43%2.78亿17.72亿167.77亿94.44亿26.89亿15.13亿+2.63%+45.12%+57.18%+51.09%+85.16%+56.39%+57.97%
46300353东土科技20.96+0.51+2.49%8444.24万17.52亿128.88亿109.45亿6.15亿5.22亿+0.48%+6.07%+4.28%+76.73%+82.10%+142.87%+82.58%
47300007汉威科技41.61+0.56+1.36%4243.09万17.41亿136.25亿117.75亿3.27亿2.83亿+6.28%+23.88%+12.58%+55.49%+137.09%+200.00%+103.47%
48301236软通动力57.86+1.76+3.14%2994.44万17.25亿551.37亿393.63亿9.53亿6.80亿+3.52%+7.81%-0.22%+7.79%-4.36%+33.56%-1.45%
49002229鸿博股份15.88+1.44+9.97%1.11亿17.22亿78.80亿78.31亿4.96亿4.93亿+48.13%+50.24%+31.24%+47.45%+16.42%-9.82%+32.44%
50002915中欣氟材21.37+1.94+9.98%8016.34万16.77亿69.55亿61.61亿3.25亿2.88亿+43.52%+83.59%+65.53%+62.39%+98.61%+92.70%+67.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1899050北证50
1330.66+37.85+2.93%9.03亿192.37亿0.000.000.000.00-2.27%+3.04%+4.25%+25.77%+16.23%+65.59%+28.22%
1603259药明康德
59.18-1.27-2.10%3554.35万21.18亿1709.11亿1480.04亿28.88亿25.01亿+5.27%+13.03%-13.26%+6.90%+15.70%+39.44%+7.52%
2002261拓维信息
32.65+0.67+2.10%2.02亿66.82亿410.11亿372.22亿12.56亿11.40亿+13.33%+26.55%+12.55%+93.42%+35.48%+141.49%+78.32%
3600036招商银行
40.72-1.28-3.05%1.04亿42.50亿1.03万亿8400.11亿252.20亿206.29亿-3.02%-3.62%-5.02%+0.17%+7.13%+28.54%+3.61%
4601398工商银行
7.00-0.27-3.71%5.48亿38.70亿2.49万亿1.89万亿3564.06亿2696.12亿-1.55%-0.85%+2.94%+2.64%+16.54%+38.06%+3.30%
5603986兆易创新
128.32+1.60+1.26%2966.96万37.91亿852.12亿850.75亿6.64亿6.63亿+11.97%+17.52%+9.22%+0.72%+48.69%+68.84%+20.15%
6002594比亚迪
352.94-2.06-0.58%1050.60万37.02亿1.07万亿4102.62亿30.39亿11.62亿-5.12%+0.22%-3.44%+28.58%+21.57%+67.67%+24.86%
7600519贵州茅台
1546.81+2.81+0.18%215.75万33.59亿1.94万亿1.94万亿12.56亿12.56亿-0.33%-0.79%-0.59%+7.79%+2.45%-4.28%+1.50%
8002131利欧股份
3.80+0.03+0.80%8.72亿33.51亿257.33亿222.29亿67.72亿58.50亿+7.34%+19.12%+7.34%+4.40%+106.52%+82.67%+22.98%
9002475立讯精密
30.92+0.39+1.28%1.06亿32.59亿2240.89亿2236.83亿72.47亿72.34亿-1.93%+4.49%-23.54%-23.07%-26.71%+15.58%-24.14%
10000977浪潮信息
50.75+2.10+4.32%6317.97万31.84亿747.11亿746.24亿14.72亿14.70亿+4.47%+7.54%-4.37%-2.29%+16.25%+35.14%-2.09%
11601288农业银行
5.40-0.19-3.40%5.83亿31.62亿1.89万亿1.72万亿3499.83亿3192.44亿-1.46%+0.56%+5.26%+4.65%+15.79%+30.35%+3.38%
12300059东方财富
20.65+0.16+0.78%1.51亿31.17亿3259.71亿2758.69亿157.86亿133.59亿+0.15%+1.62%-6.73%-9.75%-9.98%+66.94%-19.84%
13000333美的集团
74.01-0.19-0.26%4115.24万30.57亿5672.06亿5107.01亿76.64亿69.00亿+3.01%+4.24%-1.83%+0.18%+2.44%+10.43%-1.61%
14603501韦尔股份
131.80+3.39+2.64%2271.75万29.90亿1603.94亿1603.94亿12.17亿12.17亿+6.44%+6.10%-1.39%+24.92%+25.86%+35.19%+26.23%
15600580卧龙电驱
25.96+1.89+7.85%1.13亿28.39亿338.16亿338.16亿13.03亿13.03亿+7.72%+13.96%+0.74%+25.47%+60.44%+73.64%+51.02%
16300100双林股份
78.82+3.02+3.98%3604.57万27.84亿316.64亿305.84亿4.02亿3.88亿+1.04%+6.74%+28.20%+116.90%+307.97%+758.52%+185.17%
17603300海南华铁
11.26+0.47+4.36%2.47亿27.46亿224.10亿224.10亿19.90亿19.90亿+4.65%+17.66%+11.37%+116.12%+108.52%+102.95%+94.81%
18300170汉得信息
19.50+0.10+0.52%1.38亿27.26亿192.04亿184.78亿9.85亿9.48亿+6.79%+17.68%+1.99%-0.46%+119.10%+242.70%+57.26%
19600887伊利股份
29.78+0.99+3.44%9063.39万27.08亿1895.77亿1886.41亿63.66亿63.34亿+2.69%+0.27%+6.09%+7.01%+5.23%+12.38%-1.33%
20002050三花智控
26.95+0.91+3.49%1.01亿26.93亿1005.88亿989.19亿37.32亿36.70亿+4.34%+12.29%-5.67%-11.84%+25.17%+26.52%+14.63%
21603893瑞芯微
170.47+15.50+10.00%1614.69万26.60亿714.11亿713.75亿4.19亿4.19亿+6.96%+10.66%+1.24%+3.63%+100.27%+220.85%+55.24%
22300750宁德时代
232.44+0.41+0.18%1118.05万26.03亿1.02万亿9071.10亿44.03亿39.03亿-0.39%+5.49%-4.94%-7.93%-3.33%+25.80%-10.68%
23600839四川长虹
10.52+0.09+0.86%2.48亿26.00亿485.63亿485.49亿46.16亿46.15亿+6.48%+9.47%+3.34%+22.33%-29.06%+99.62%+9.02%
24300124汇川技术
71.59+4.47+6.66%3721.04万25.99亿1929.54亿1709.19亿26.95亿23.87亿+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%
25601127赛力斯
130.33+3.54+2.79%2000.24万25.95亿2128.77亿1967.70亿16.33亿15.10亿+0.73%-4.17%+3.58%-1.85%+14.73%+42.52%-2.29%
26300766每日互动
39.58+1.09+2.83%6543.67万25.85亿155.22亿140.78亿3.92亿3.56亿+9.70%+14.66%-2.05%+64.23%+181.11%+261.46%+170.91%
27300339润和软件
51.47+2.04+4.13%4753.42万24.46亿409.91亿400.28亿7.96亿7.78亿+4.21%+7.63%-0.54%+7.63%-19.05%+133.42%+2.88%
28300548博创科技
45.23+0.73+1.64%5467.40万24.46亿130.68亿120.73亿2.89亿2.67亿+28.68%+41.12%+17.18%-18.94%+86.52%+98.37%-2.54%
29002165红宝丽
12.81+0.11+0.87%1.84亿23.18亿94.19亿93.21亿7.35亿7.28亿+7.02%+30.05%+91.19%+186.58%+233.59%+306.67%+199.30%
30601689拓普集团
52.21+0.82+1.60%4288.62万22.06亿907.32亿907.32亿17.38亿17.38亿+0.81%+11.39%-9.01%-20.50%+21.67%+38.16%+6.55%
31688256寒武纪-U
703.38-1.62-0.23%308.40万21.93亿2936.31亿2936.31亿4.17亿4.17亿+2.65%+8.88%+11.13%+22.97%+71.13%+368.61%+6.90%
32000034神州数码
40.92+2.51+6.53%5417.80万21.85亿291.05亿243.22亿7.11亿5.94亿+9.35%+11.86%+1.01%+25.44%+17.72%+49.65%+16.75%
33600418江淮汽车
35.98+0.21+0.59%5956.23万21.37亿785.81亿785.81亿21.84亿21.84亿+4.05%+7.85%-0.77%-12.01%-4.31%+126.02%-4.05%
34603259药明康德
59.18-1.27-2.10%3554.35万21.18亿1709.11亿1480.04亿28.88亿25.01亿+5.27%+13.03%-13.26%+6.90%+15.70%+39.44%+7.52%
35000158常山北明
22.56+2.05+10.00%9244.64万20.46亿360.65亿358.21亿15.99亿15.88亿+8.31%+12.46%+3.16%+26.81%-32.33%+215.97%+12.02%
36300476胜宏科技
73.52-0.40-0.54%2756.21万20.37亿634.25亿628.75亿8.63亿8.55亿-3.39%+0.88%-6.73%+38.90%+74.79%+177.52%+75.92%
37300458全志科技
40.24+1.64+4.25%4617.62万18.52亿331.28亿270.96亿8.23亿6.73亿+4.00%+10.06%+1.42%+11.52%+43.99%+190.62%+35.84%
38601939建设银行
9.07-0.29-3.10%2.03亿18.46亿2.27万亿870.14亿2500.11亿95.94亿-0.55%0.00%+4.61%+6.21%+15.35%+35.31%+5.55%
39600602云赛智联
23.48+0.29+1.25%7895.89万18.34亿321.13亿252.25亿13.68亿10.74亿+4.96%+12.61%+1.38%+72.65%+67.83%+97.36%+48.42%
40300502新易盛
90.11-0.24-0.27%2037.50万18.33亿638.71亿567.87亿7.09亿6.30亿-1.34%+20.02%-7.28%-28.35%-30.34%+28.10%-22.04%
41600126杭钢股份
11.07+0.17+1.56%1.65亿18.24亿373.85亿373.85亿33.77亿33.77亿-1.69%+0.54%-3.40%+112.88%+173.33%+116.63%+131.59%
42600589大位科技
7.18-0.22-2.97%2.52亿17.94亿106.15亿106.15亿14.78亿14.78亿+5.43%+22.74%-0.55%+105.14%+70.55%+75.55%+56.77%
43600276恒瑞医药
51.24+1.64+3.31%3534.89万17.86亿3268.60亿3268.60亿63.79亿63.79亿+0.29%+4.79%-1.08%+14.76%+7.74%+21.56%+11.63%
44002276万马股份
14.79+0.27+1.86%1.21亿17.78亿150.01亿148.65亿10.14亿10.05亿+2.78%+7.96%+5.42%+75.65%+95.63%+74.49%+74.82%
45002251步步高
6.24-0.65-9.43%2.78亿17.72亿167.77亿94.44亿26.89亿15.13亿+2.63%+45.12%+57.18%+51.09%+85.16%+56.39%+57.97%
46300353东土科技
20.96+0.51+2.49%8444.24万17.52亿128.88亿109.45亿6.15亿5.22亿+0.48%+6.07%+4.28%+76.73%+82.10%+142.87%+82.58%
47300007汉威科技
41.61+0.56+1.36%4243.09万17.41亿136.25亿117.75亿3.27亿2.83亿+6.28%+23.88%+12.58%+55.49%+137.09%+200.00%+103.47%
48301236软通动力
57.86+1.76+3.14%2994.44万17.25亿551.37亿393.63亿9.53亿6.80亿+3.52%+7.81%-0.22%+7.79%-4.36%+33.56%-1.45%
49002229鸿博股份
15.88+1.44+9.97%1.11亿17.22亿78.80亿78.31亿4.96亿4.93亿+48.13%+50.24%+31.24%+47.45%+16.42%-9.82%+32.44%
50002915中欣氟材
21.37+1.94+9.98%8016.34万16.77亿69.55亿61.61亿3.25亿2.88亿+43.52%+83.59%+65.53%+62.39%+98.61%+92.70%+67.21%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使