1899050北证50
1334.82+42.02+3.25%8.73亿186.18亿0.000.000.000.00-1.96%+3.36%+4.57%+26.16%+16.59%+66.11%+28.62%
1600410华胜天成
9.08+0.56+6.57%1.60亿14.44亿99.56亿99.56亿10.96亿10.96亿+15.82%+20.58%+10.73%+0.89%+64.20%+84.55%+25.41%
2002131利欧股份
3.80+0.03+0.80%8.59亿33.01亿257.33亿222.29亿67.72亿58.50亿+7.34%+19.12%+7.34%+4.40%+106.52%+82.67%+22.98%
3601288农业银行
5.40-0.19-3.40%5.75亿31.17亿1.89万亿1.72万亿3499.83亿3192.44亿-1.46%+0.56%+5.26%+4.65%+15.79%+30.35%+3.38%
4601398工商银行
7.00-0.27-3.71%5.39亿38.08亿2.49万亿1.89万亿3564.06亿2696.12亿-1.55%-0.85%+2.94%+2.64%+16.54%+38.06%+3.30%
5000981山子高科
1.77+0.07+4.12%4.55亿8.27亿176.96亿168.39亿99.97亿95.13亿-1.12%-0.56%-14.08%-12.81%+30.15%+29.20%-11.50%
6600777ST新潮
3.21+0.04+1.26%3.63亿11.52亿218.30亿204.35亿68.00亿63.66亿0.00%+14.64%+37.18%+14.64%+57.35%+15.05%+44.59%
7600170上海建工
2.41-0.16-6.23%3.24亿7.85亿214.15亿214.15亿88.86亿88.86亿-8.02%-5.12%-9.74%-3.21%-3.98%+1.69%-9.06%
8000100TCL科技
4.15+0.07+1.72%2.89亿12.01亿779.33亿751.13亿187.79亿181.00亿+2.98%+2.98%-7.16%-17.17%-20.04%-15.31%-17.50%
9002251步步高
6.26-0.63-9.14%2.73亿17.36亿168.31亿94.74亿26.89亿15.13亿+2.96%+45.58%+57.68%+51.57%+85.76%+56.89%+58.48%
10601988中国银行
5.52-0.18-3.16%2.60亿14.44亿1.63万亿1.16万亿2943.88亿2107.66亿-1.22%-0.33%+2.25%+3.60%+19.03%+31.08%+4.79%
11601658XD邮储银
5.08-0.16-3.05%2.58亿13.23亿5037.38亿3409.82亿991.61亿671.22亿-1.48%-1.48%+0.67%-4.08%+1.63%+15.79%-6.25%
12600589大位科技
7.19-0.21-2.84%2.49亿17.71亿106.30亿106.30亿14.78亿14.78亿+5.58%+22.91%-0.42%+105.43%+70.78%+75.79%+56.99%
13000627天茂集团
2.74-0.30-9.87%2.48亿6.83亿135.37亿124.74亿49.41亿45.53亿-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
14600839四川长虹
10.57+0.14+1.34%2.42亿25.30亿487.94亿487.80亿46.16亿46.15亿+6.98%+9.99%+3.83%+22.91%-28.73%+100.57%+9.53%
15600744华银电力
4.51-0.40-8.15%2.41亿11.11亿91.60亿91.60亿20.31亿20.31亿+28.86%+22.55%+33.43%+50.84%+32.65%+44.55%+45.02%
16002354天娱数科
6.52-0.16-2.40%2.32亿15.21亿107.88亿105.71亿16.55亿16.21亿+13.99%+19.85%+6.02%+6.89%+86.82%+62.59%+21.42%
17603300海南华铁
11.29+0.50+4.63%2.28亿25.36亿224.70亿224.70亿19.90亿19.90亿+4.93%+17.97%+11.67%+116.70%+109.07%+103.49%+95.33%
18600157永泰能源
1.34-0.01-0.74%2.18亿2.93亿297.72亿297.72亿222.18亿222.18亿-1.47%-1.47%-8.22%-14.10%-3.91%-0.33%-21.64%
19600340华夏幸福
2.39+0.22+10.14%2.16亿5.02亿93.54亿93.05亿39.14亿38.93亿+6.22%+9.63%+7.17%+7.17%-4.78%+97.52%-11.15%
20002195岩山科技
5.15+0.15+3.00%2.13亿10.90亿292.60亿289.07亿56.82亿56.13亿-3.38%+3.83%-4.81%+26.54%+77.59%+81.98%+29.72%
21600015华夏银行
7.24-0.71-8.93%2.03亿14.90亿1152.24亿1114.04亿159.15亿153.87亿-7.89%-9.05%-7.54%-4.74%+2.70%+14.09%-8.47%
22601933永辉超市
5.15-0.06-1.15%2.03亿10.51亿467.36亿467.36亿90.75亿90.75亿-5.68%-14.17%+11.47%-5.68%+1.58%+137.33%-18.77%
23601939建设银行
9.05-0.31-3.31%2.00亿18.13亿2.26万亿868.23亿2500.11亿95.94亿-0.77%-0.22%+4.38%+5.97%+15.10%+35.01%+5.32%
24002261拓维信息
32.57+0.59+1.84%1.99亿65.73亿409.10亿371.31亿12.56亿11.40亿+13.05%+26.24%+12.27%+92.95%+35.15%+140.90%+77.88%
25600166福田汽车
2.63+0.10+3.95%1.87亿4.86亿208.23亿170.66亿79.17亿64.89亿+3.95%+10.50%+6.05%+12.39%+1.54%-4.36%+4.78%
26600221海航控股
1.34+0.01+0.75%1.86亿2.49亿579.09亿440.49亿432.16亿328.73亿-1.47%-2.19%-5.63%-17.79%-11.84%-0.74%-21.18%
27000965天保基建
3.74-0.34-8.33%1.84亿7.07亿41.51亿41.51亿11.10亿11.10亿-21.10%+10.32%+23.84%+30.77%+12.99%+45.53%+24.67%
28002570贝因美
6.10+0.08+1.33%1.81亿11.25亿65.88亿65.88亿10.80亿10.80亿-10.56%-16.44%+28.15%+49.88%+19.14%+119.42%+44.89%
29000725京东方A
3.84+0.02+0.52%1.80亿6.90亿1445.57亿1418.35亿376.45亿369.36亿+0.26%+0.79%-8.57%-13.90%-13.90%-10.07%-12.53%
30601008连云港
5.36-0.59-9.92%1.79亿9.78亿66.50亿66.50亿12.41亿12.41亿-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
31601169北京银行
6.00-0.26-4.15%1.77亿10.70亿1268.58亿1268.58亿211.43亿211.43亿-2.44%-2.44%-0.66%+0.17%+7.53%+11.94%-0.50%
32000560我爱我家
3.17-0.05-1.55%1.75亿5.59亿74.67亿71.49亿23.56亿22.55亿-8.12%+0.63%+6.73%+4.28%-9.43%+89.82%+3.93%
33002305*ST南置
1.36+0.06+4.62%1.71亿2.22亿23.59亿23.58亿17.34亿17.34亿+7.94%+5.43%-2.86%-21.39%-36.15%-5.56%-31.66%
34002165红宝丽
12.63-0.07-0.55%1.70亿21.40亿92.86亿91.90亿7.35亿7.28亿+5.51%+28.22%+88.51%+182.55%+228.91%+300.95%+195.09%
35600578京能电力
4.08+0.11+2.77%1.69亿6.92亿273.14亿273.14亿66.95亿66.95亿+12.09%+14.29%+9.97%+17.92%+8.22%+19.82%+15.91%
36300005探路者
10.15+1.69+19.98%1.64亿16.23亿89.70亿89.66亿8.84亿8.83亿+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
37002537海联金汇
7.01-0.25-3.44%1.60亿11.40亿82.30亿82.30亿11.74亿11.74亿-13.88%+7.35%+23.42%+26.31%+12.34%+38.81%+21.91%
38600410华胜天成
9.08+0.56+6.57%1.60亿14.44亿99.56亿99.56亿10.96亿10.96亿+15.82%+20.58%+10.73%+0.89%+64.20%+84.55%+25.41%
39600010包钢股份
1.74-0.02-1.14%1.58亿2.76亿788.02亿546.03亿452.89亿313.81亿-1.69%-1.14%-3.33%-2.25%-7.45%+6.10%-6.45%
40600126杭钢股份
11.08+0.18+1.65%1.57亿17.35亿374.19亿374.19亿33.77亿33.77亿-1.60%+0.64%-3.32%+113.08%+173.58%+116.83%+131.80%
41000415渤海租赁
3.18+0.14+4.61%1.52亿4.87亿196.67亿171.50亿61.85亿53.93亿+10.80%+9.66%-4.50%-10.67%-13.11%+29.27%-15.65%
42600794保税科技
4.02-0.24-5.63%1.51亿6.21亿48.25亿48.25亿12.00亿12.00亿-29.10%+6.35%+16.52%+15.52%+18.93%+17.67%+10.74%
43002602ST华通
7.54+0.14+1.89%1.50亿11.38亿561.92亿518.65亿74.53亿68.79亿+12.54%+10.88%+15.64%+49.60%+59.75%+73.73%+46.69%
44300059东方财富
20.67+0.18+0.88%1.47亿30.34亿3262.87亿2761.36亿157.86亿133.59亿+0.24%+1.72%-6.64%-9.66%-9.90%+67.10%-19.76%
45002640跨境通
3.82-0.07-1.80%1.47亿5.63亿59.52亿53.37亿15.58亿13.97亿-10.75%+2.96%+24.03%-10.12%+32.18%+72.85%-0.52%
46600726华电能源
2.37-0.13-5.20%1.46亿3.55亿187.40亿65.11亿79.07亿27.47亿+7.73%+6.76%+2.16%+7.73%-0.42%+16.75%+3.49%
47601818光大银行
3.79-0.10-2.57%1.45亿5.53亿2239.34亿1758.82亿590.86亿464.07亿+0.26%0.00%+1.34%-2.07%+13.27%+30.11%+0.64%
48002094青岛金王
7.02-0.29-3.97%1.45亿10.30亿48.50亿48.47亿6.91亿6.90亿-21.48%-10.46%+35.00%+36.05%-32.04%+188.89%+27.64%
49600828茂业商业
5.55+0.28+5.31%1.45亿8.15亿96.13亿96.09亿17.32亿17.31亿+54.60%+55.03%+77.88%+60.87%+80.19%+96.60%+27.00%
50600518康美药业
1.96+0.04+2.08%1.43亿2.80亿271.73亿266.81亿138.64亿136.13亿0.00%-1.51%-7.98%-11.71%-1.01%+2.08%-16.24%