序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet358+14+4.07%339.59万12.00亿1646.46亿1504.46亿4.60亿4.20亿+1.13%-1.38%-10.72%-18.08%+159.99%+1178.57%+2.87%
29539京叶瓦斯1194+45+3.92%500.0058.40万391.69亿259.92亿3280.50万2176.88万+0.76%+5.11%+8.94%+34.61%+35.58%+28.53%+34.92%
37014名村造船所2121+66+3.21%44.35万9.30亿1471.67亿913.29亿6938.56万4305.95万+18.36%+24.76%-7.18%+3.11%+30.60%+12.52%+21.41%
43823THE WHY HOW DO COMPANY105+3+2.94%13.31万1385.40万109.22亿97.07亿1.04亿9244.52万0.00%+16.67%0.00%+144.19%+275.00%+169.23%+262.07%
56721Wintest112+3+2.75%4.22万469.12万59.35亿30.92亿5299.31万2760.73万+3.70%+1.82%-1.75%-3.45%+62.32%+34.94%+1.82%
63934Benefit Japan1130+30+2.73%400.0045.20万67.85亿5.81亿600.44万51.41万+5.12%+4.73%-2.25%+6.20%+5.21%-10.67%+6.10%
73841绩达特1290+34+2.71%400.0051.22万50.44亿9.72亿390.98万75.32万+0.55%+2.95%-4.59%-7.33%-14.51%+15.59%-2.71%
87975喜利1124+29+2.65%500.0056.20万42.89亿15.44亿381.57万137.39万+1.08%+2.74%-0.53%-7.72%+3.50%+16.12%-1.32%
97615YU-WA Creation控股80+2+2.56%3.85万304.18万12.24亿8.07亿1529.82万1008.67万+3.90%+3.90%-12.09%-9.09%+14.29%-46.31%-14.89%
104100户田工业1040+26+2.56%1600.00163.29万63.43亿42.44亿609.92万408.06万-0.95%+5.58%-7.88%-2.71%-40.84%-47.69%-12.24%
119029Higashi Holdings1225+30+2.51%1500.00183.75万162.48亿83.65亿1326.40万682.87万+2.68%+6.06%+1.07%-1.21%+11.87%-1.45%+18.36%
122654Asmo342+8+2.40%1700.0058.14万51.80亿11.98亿1514.52万350.18万+1.79%+0.88%+0.59%0.00%-4.47%-12.76%+3.95%
134222儿玉化学工业385+9+2.39%5100.00195.82万60.34亿18.69亿1567.17万485.33万+2.12%+9.38%-20.29%+10.00%+24.60%+44.19%+4.62%
145856Life Intelligent Enterprise控股43+1+2.38%6.63万285.09万46.85亿15.11亿1.09亿3513.20万-10.42%-6.52%-4.44%+22.86%+26.47%+7.50%+30.30%
159478SE Holdings and Incubations264+6+2.33%600.0015.84万47.74亿21.15亿1808.42万801.07万+7.32%+3.53%-5.71%-5.71%-12.87%-14.56%-6.71%
165103昭和控股44+1+2.33%14.03万617.32万33.57亿28.68亿7629.34万6518.20万-2.22%+10.00%0.00%+2.33%-2.22%0.00%+4.76%
171981协和日成1324+30+2.32%500.0066.20万147.84亿60.49亿1116.63万456.87万+12.59%-2.14%-3.50%+5.08%+5.67%-7.41%-6.03%
184120菅井化学工业2212+50+2.31%100.0022.12万30.37亿21.45亿137.30万96.96万+5.23%+4.00%-0.72%+2.93%+6.76%-11.52%-3.41%
196551Tsunagu集团控股576+13+2.31%6000.00343.17万50.07亿24.96亿869.26万433.39万+4.73%+9.30%-2.54%-2.21%-12.46%-9.72%-5.26%
207022Sanoyas控股222+5+2.30%7.33万1623.04万75.31亿40.88亿3392.46万1841.52万+8.82%+7.25%+23.33%+38.75%+43.23%+12.12%+44.16%
216659Media Links45+1+2.27%5.14万226.50万21.01亿18.47亿4669.53万4103.39万-8.16%-15.09%-19.64%-40.00%-51.09%-55.00%-37.50%
229564FCE555+12+2.21%2200.00121.70万121.97亿18.02亿2197.68万324.71万+3.54%+11.90%+7.56%+5.71%+23.33%+44.34%+13.61%
237413创健社2429+50+2.10%100.0024.29万17.14亿8.92亿70.55万36.73万+3.41%+5.61%-3.80%+4.61%+10.26%+11.73%+6.07%
244113田冈化学工业1073+22+2.09%2100.00225.33万154.94亿64.11亿1444.00万597.50万+7.95%+15.87%-9.14%+7.30%+20.70%+38.81%+2.78%
257863平贺1082+22+2.08%500.0054.10万43.45亿10.99亿401.56万101.58万+1.79%+4.24%+4.44%+7.66%+8.31%+15.72%+7.66%
269927Watt Mann788+16+2.07%1800.00139.34万71.67亿23.56亿909.48万298.96万+2.34%+0.51%-3.31%-2.72%-3.08%+7.95%+2.34%
277472鸟羽洋行3515+70+2.03%200.0070.30万165.21亿64.75亿470.00万184.21万+3.84%+6.68%-0.28%-2.09%+2.93%-3.96%+0.43%
286994指月电机制作所405+8+2.02%100.004.05万133.90亿47.76亿3306.10万1179.25万+10.66%+9.16%-1.94%+10.05%+9.76%-8.58%+14.41%
299876Cox206+4+1.98%7400.00152.44万57.08亿14.10亿2771.10万684.56万+4.57%+8.99%+4.57%+6.74%+7.29%-2.37%+10.16%
302907味堪1190+23+1.97%2500.00297.50万91.63亿45.79亿770.00万384.77万+3.75%+5.22%-3.25%-2.46%+6.92%-0.25%-2.30%
311965Techno菱和2848+55+1.97%3500.00996.37万604.59亿345.71亿2122.86万1213.87万+10.69%+15.26%+8.54%+14.15%+23.83%+60.90%+2.48%
325729日本精矿5230+100+1.95%300.00156.90万136.29亿39.81亿260.59万76.11万-0.38%+6.52%+5.98%+29.14%+52.03%+109.70%+37.45%
331844大盛工业263+5+1.94%8000.00209.75万49.11亿37.72亿1867.28万1434.17万+0.38%+2.33%-6.41%+21.76%+21.76%+9.58%+24.06%
349895康赛克1215+23+1.93%500.0060.75万22.65亿9.12亿186.40万75.07万+3.32%+3.49%-1.06%+1.00%+5.56%-0.41%0.00%
357841远藤制作所1219+23+1.92%6000.00731.40万115.10亿52.40亿944.18万429.88万-4.02%-2.87%-10.50%-6.80%0.00%+13.71%-5.50%
363909Showcase318+6+1.92%300.009.54万32.39亿9.48亿1018.56万298.04万-2.15%+8.53%-14.05%-2.15%+10.03%-0.31%+6.00%
373054HYPER320+6+1.91%5200.00166.40万31.55亿10.71亿986.05万334.75万+10.34%+17.22%+8.84%+11.11%+3.23%+6.67%+9.59%
383611松冈1821+34+1.90%7600.001386.88万191.80亿87.95亿1053.26万482.96万+4.84%+12.41%+1.11%-3.65%+4.72%+27.61%-9.49%
396668阿德特克等离子技术1197+22+1.87%9000.001080.39万102.77亿70.71亿858.60万590.73万+14.00%+6.68%-13.76%-8.83%-8.77%-10.27%-3.86%
408166Taka-Q109+2+1.87%9600.00104.64万26.67亿13.35亿2447.08万1224.89万+5.83%+3.81%-9.17%-14.84%-13.49%+5.83%-17.42%
417544Three F437+8+1.86%4400.00192.28万33.68亿11.20亿770.71万256.25万+2.82%+1.86%+0.69%+1.86%+10.91%+2.82%+2.10%
421418Interlife控股383+7+1.86%1.75万670.25万65.15亿20.79亿1701.05万542.87万+2.68%-18.34%-13.54%+19.31%+32.99%+72.52%+18.94%
438783GFA330+6+1.85%4.90万1610.33万85.68亿61.89亿2596.31万1875.49万-7.04%-8.84%-35.04%-47.45%+28.91%-45.90%-25.00%
448119三荣1100+20+1.85%200.0022.00万112.33亿85.47亿1021.18万777.04万+1.85%+23.87%+15.67%+17.27%+21.41%+64.79%+28.65%
457918VIA控股110+2+1.85%6900.0075.90万50.19亿36.32亿4562.82万3301.86万0.00%+1.85%-5.98%-16.67%+7.84%-10.57%-17.29%
466757OSG770+14+1.85%200.0015.40万42.35亿16.80亿550.00万218.14万+1.99%+3.36%-2.04%-25.39%-8.44%-12.20%-27.63%
472459Aun Consulting275+5+1.85%1.56万428.82万20.63亿6.96亿750.28万253.27万-2.14%-12.14%-7.09%+53.63%+58.05%+43.23%+53.63%
482315Caica Digital55+1+1.85%29.65万1630.75万75.11亿56.17亿1.37亿1.02亿-3.51%-1.79%-17.91%-5.17%+19.57%+7.84%+3.77%
492435Cedar222+4+1.83%4800.00106.56万25.48亿9.09亿1147.60万409.27万+4.23%+8.29%-5.93%-6.33%+5.71%-10.84%-2.20%
506888ACMOS556+10+1.83%6600.00366.96万56.80亿30.45亿1021.54万547.59万+3.73%+4.12%+2.58%+6.72%+7.13%-0.71%+6.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13350Metaplanet
358+14+4.07%339.59万12.00亿1646.46亿1504.46亿4.60亿4.20亿+1.13%-1.38%-10.72%-18.08%+159.99%+1178.57%+2.87%
13823THE WHY HOW DO COMPANY
105+3+2.94%13.31万1385.40万109.22亿97.07亿1.04亿9244.52万0.00%+16.67%0.00%+144.19%+275.00%+169.23%+262.07%
29539京叶瓦斯
1194+45+3.92%500.0058.40万391.69亿259.92亿3280.50万2176.88万+0.76%+5.11%+8.94%+34.61%+35.58%+28.53%+34.92%
37014名村造船所
2121+66+3.21%44.35万9.30亿1471.67亿913.29亿6938.56万4305.95万+18.36%+24.76%-7.18%+3.11%+30.60%+12.52%+21.41%
43823THE WHY HOW DO COMPANY
105+3+2.94%13.31万1385.40万109.22亿97.07亿1.04亿9244.52万0.00%+16.67%0.00%+144.19%+275.00%+169.23%+262.07%
56721Wintest
112+3+2.75%4.22万469.12万59.35亿30.92亿5299.31万2760.73万+3.70%+1.82%-1.75%-3.45%+62.32%+34.94%+1.82%
63934Benefit Japan
1130+30+2.73%400.0045.20万67.85亿5.81亿600.44万51.41万+5.12%+4.73%-2.25%+6.20%+5.21%-10.67%+6.10%
73841绩达特
1290+34+2.71%400.0051.22万50.44亿9.72亿390.98万75.32万+0.55%+2.95%-4.59%-7.33%-14.51%+15.59%-2.71%
87975喜利
1124+29+2.65%500.0056.20万42.89亿15.44亿381.57万137.39万+1.08%+2.74%-0.53%-7.72%+3.50%+16.12%-1.32%
97615YU-WA Creation控股
80+2+2.56%3.85万304.18万12.24亿8.07亿1529.82万1008.67万+3.90%+3.90%-12.09%-9.09%+14.29%-46.31%-14.89%
104100户田工业
1040+26+2.56%1600.00163.29万63.43亿42.44亿609.92万408.06万-0.95%+5.58%-7.88%-2.71%-40.84%-47.69%-12.24%
119029Higashi Holdings
1225+30+2.51%1500.00183.75万162.48亿83.65亿1326.40万682.87万+2.68%+6.06%+1.07%-1.21%+11.87%-1.45%+18.36%
122654Asmo
342+8+2.40%1700.0058.14万51.80亿11.98亿1514.52万350.18万+1.79%+0.88%+0.59%0.00%-4.47%-12.76%+3.95%
134222儿玉化学工业
385+9+2.39%5100.00195.82万60.34亿18.69亿1567.17万485.33万+2.12%+9.38%-20.29%+10.00%+24.60%+44.19%+4.62%
145856Life Intelligent Enterprise控股
43+1+2.38%6.63万285.09万46.85亿15.11亿1.09亿3513.20万-10.42%-6.52%-4.44%+22.86%+26.47%+7.50%+30.30%
159478SE Holdings and Incubations
264+6+2.33%600.0015.84万47.74亿21.15亿1808.42万801.07万+7.32%+3.53%-5.71%-5.71%-12.87%-14.56%-6.71%
165103昭和控股
44+1+2.33%14.03万617.32万33.57亿28.68亿7629.34万6518.20万-2.22%+10.00%0.00%+2.33%-2.22%0.00%+4.76%
171981协和日成
1324+30+2.32%500.0066.20万147.84亿60.49亿1116.63万456.87万+12.59%-2.14%-3.50%+5.08%+5.67%-7.41%-6.03%
184120菅井化学工业
2212+50+2.31%100.0022.12万30.37亿21.45亿137.30万96.96万+5.23%+4.00%-0.72%+2.93%+6.76%-11.52%-3.41%
196551Tsunagu集团控股
576+13+2.31%6000.00343.17万50.07亿24.96亿869.26万433.39万+4.73%+9.30%-2.54%-2.21%-12.46%-9.72%-5.26%
207022Sanoyas控股
222+5+2.30%7.33万1623.04万75.31亿40.88亿3392.46万1841.52万+8.82%+7.25%+23.33%+38.75%+43.23%+12.12%+44.16%
216659Media Links
45+1+2.27%5.14万226.50万21.01亿18.47亿4669.53万4103.39万-8.16%-15.09%-19.64%-40.00%-51.09%-55.00%-37.50%
229564FCE
555+12+2.21%2200.00121.70万121.97亿18.02亿2197.68万324.71万+3.54%+11.90%+7.56%+5.71%+23.33%+44.34%+13.61%
237413创健社
2429+50+2.10%100.0024.29万17.14亿8.92亿70.55万36.73万+3.41%+5.61%-3.80%+4.61%+10.26%+11.73%+6.07%
244113田冈化学工业
1073+22+2.09%2100.00225.33万154.94亿64.11亿1444.00万597.50万+7.95%+15.87%-9.14%+7.30%+20.70%+38.81%+2.78%
257863平贺
1082+22+2.08%500.0054.10万43.45亿10.99亿401.56万101.58万+1.79%+4.24%+4.44%+7.66%+8.31%+15.72%+7.66%
269927Watt Mann
788+16+2.07%1800.00139.34万71.67亿23.56亿909.48万298.96万+2.34%+0.51%-3.31%-2.72%-3.08%+7.95%+2.34%
277472鸟羽洋行
3515+70+2.03%200.0070.30万165.21亿64.75亿470.00万184.21万+3.84%+6.68%-0.28%-2.09%+2.93%-3.96%+0.43%
286994指月电机制作所
405+8+2.02%100.004.05万133.90亿47.76亿3306.10万1179.25万+10.66%+9.16%-1.94%+10.05%+9.76%-8.58%+14.41%
299876Cox
206+4+1.98%7400.00152.44万57.08亿14.10亿2771.10万684.56万+4.57%+8.99%+4.57%+6.74%+7.29%-2.37%+10.16%
302907味堪
1190+23+1.97%2500.00297.50万91.63亿45.79亿770.00万384.77万+3.75%+5.22%-3.25%-2.46%+6.92%-0.25%-2.30%
311965Techno菱和
2848+55+1.97%3500.00996.37万604.59亿345.71亿2122.86万1213.87万+10.69%+15.26%+8.54%+14.15%+23.83%+60.90%+2.48%
325729日本精矿
5230+100+1.95%300.00156.90万136.29亿39.81亿260.59万76.11万-0.38%+6.52%+5.98%+29.14%+52.03%+109.70%+37.45%
331844大盛工业
263+5+1.94%8000.00209.75万49.11亿37.72亿1867.28万1434.17万+0.38%+2.33%-6.41%+21.76%+21.76%+9.58%+24.06%
349895康赛克
1215+23+1.93%500.0060.75万22.65亿9.12亿186.40万75.07万+3.32%+3.49%-1.06%+1.00%+5.56%-0.41%0.00%
357841远藤制作所
1219+23+1.92%6000.00731.40万115.10亿52.40亿944.18万429.88万-4.02%-2.87%-10.50%-6.80%0.00%+13.71%-5.50%
363909Showcase
318+6+1.92%300.009.54万32.39亿9.48亿1018.56万298.04万-2.15%+8.53%-14.05%-2.15%+10.03%-0.31%+6.00%
373054HYPER
320+6+1.91%5200.00166.40万31.55亿10.71亿986.05万334.75万+10.34%+17.22%+8.84%+11.11%+3.23%+6.67%+9.59%
383611松冈
1821+34+1.90%7600.001386.88万191.80亿87.95亿1053.26万482.96万+4.84%+12.41%+1.11%-3.65%+4.72%+27.61%-9.49%
396668阿德特克等离子技术
1197+22+1.87%9000.001080.39万102.77亿70.71亿858.60万590.73万+14.00%+6.68%-13.76%-8.83%-8.77%-10.27%-3.86%
408166Taka-Q
109+2+1.87%9600.00104.64万26.67亿13.35亿2447.08万1224.89万+5.83%+3.81%-9.17%-14.84%-13.49%+5.83%-17.42%
417544Three F
437+8+1.86%4400.00192.28万33.68亿11.20亿770.71万256.25万+2.82%+1.86%+0.69%+1.86%+10.91%+2.82%+2.10%
421418Interlife控股
383+7+1.86%1.75万670.25万65.15亿20.79亿1701.05万542.87万+2.68%-18.34%-13.54%+19.31%+32.99%+72.52%+18.94%
438783GFA
330+6+1.85%4.90万1610.33万85.68亿61.89亿2596.31万1875.49万-7.04%-8.84%-35.04%-47.45%+28.91%-45.90%-25.00%
448119三荣
1100+20+1.85%200.0022.00万112.33亿85.47亿1021.18万777.04万+1.85%+23.87%+15.67%+17.27%+21.41%+64.79%+28.65%
457918VIA控股
110+2+1.85%6900.0075.90万50.19亿36.32亿4562.82万3301.86万0.00%+1.85%-5.98%-16.67%+7.84%-10.57%-17.29%
466757OSG
770+14+1.85%200.0015.40万42.35亿16.80亿550.00万218.14万+1.99%+3.36%-2.04%-25.39%-8.44%-12.20%-27.63%
472459Aun Consulting
275+5+1.85%1.56万428.82万20.63亿6.96亿750.28万253.27万-2.14%-12.14%-7.09%+53.63%+58.05%+43.23%+53.63%
482315Caica Digital
55+1+1.85%29.65万1630.75万75.11亿56.17亿1.37亿1.02亿-3.51%-1.79%-17.91%-5.17%+19.57%+7.84%+3.77%
492435Cedar
222+4+1.83%4800.00106.56万25.48亿9.09亿1147.60万409.27万+4.23%+8.29%-5.93%-6.33%+5.71%-10.84%-2.20%
506888ACMOS
556+10+1.83%6600.00366.96万56.80亿30.45亿1021.54万547.59万+3.73%+4.12%+2.58%+6.72%+7.13%-0.71%+6.31%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20