序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12480System Location1430-318-18.19%13.61万2.22亿51.05亿3.40亿357.00万23.75万+1.06%+1.92%-1.72%+17.02%+10.00%-0.63%+13.76%
26836Plat'Home817-148-15.34%72.58万6.40亿39.09亿20.62亿478.50万252.38万-39.53%-51.94%-52.25%-12.93%-13.30%+258.86%-4.11%
37162ASTMAX219-32-12.75%25.30万5640.64万28.82亿14.56亿1316.03万664.86万-11.34%-3.10%-12.05%-14.79%-19.19%-4.37%-13.10%
43770Zappallas417-43-9.35%12.58万5242.84万44.78亿11.56亿1073.90万277.28万+19.83%+19.48%+10.90%+32.80%+22.29%-7.54%+15.19%
57908木本234-24-9.30%112.50万2.62亿128.17亿53.84亿5477.26万2300.70万-6.02%-6.40%-16.13%-17.31%-21.48%+14.15%-21.74%
64685Ryoyu Systems5990-460-7.13%7.82万4.72亿382.52亿116.32亿638.60万194.19万-4.16%-7.70%-7.85%-0.17%+53.59%+78.27%+16.99%
75449大阪制铁2409-152-5.94%9.93万2.40亿1018.52亿99.50亿4228.00万413.02万-10.94%-3.10%-14.42%-11.53%-23.40%+7.64%-18.42%
82134Kitahama Capital Partners19-1-5.00%570.87万1.14亿56.74亿47.72亿2.99亿2.51亿-38.71%-9.52%0.00%0.00%-17.39%+18.75%0.00%
97709久保科技190-9-4.52%4.88万937.20万26.28亿7.29亿1383.00万383.69万+0.53%+7.95%-3.55%-7.32%-5.47%-14.03%-7.32%
105283高见泽3190-145-4.35%1.88万6200.55万56.09亿23.02亿175.84万72.17万-0.62%+1.11%-3.04%+8.14%+11.54%-7.67%+13.24%
116993大黑屋控股22-1-4.35%3263.41万7.18亿37.09亿29.46亿1.69亿1.34亿-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
126338Takatori1445-61-4.05%5.92万8628.04万79.35亿53.41亿549.15万369.64万+18.83%+25.33%+10.31%-9.40%-40.26%-61.10%-9.86%
134769IC1007-42-4.00%1700.00171.72万77.86亿37.58亿773.23万373.16万+6.67%+4.46%+8.51%+10.05%+5.11%+10.78%-1.08%
141850南海辰村建设301-12-3.83%8.61万2586.88万86.80亿19.32亿2883.57万641.81万+1.35%+3.44%-5.35%-3.83%-3.22%-5.64%-0.33%
155484东北特殊钢2063-81-3.78%2.37万5117.82万155.76亿28.78亿755.00万139.49万+7.34%+7.06%-1.53%+1.43%+0.63%+19.59%+0.73%
163083CSMEN790-30-3.66%4.11万3284.15万33.27亿15.38亿421.08万194.74万+0.51%+27.01%+33.90%+13.51%-0.88%+35.04%-2.47%
173719AI Storm221-8-3.49%13.60万3016.26万53.68亿33.16亿2429.11万1500.61万+3.76%+1.38%-1.78%+5.74%-19.64%+40.76%+4.74%
185982丸善3320-120-3.49%8200.002721.15万656.70亿160.25亿1978.00万482.67万+1.68%+6.24%+5.40%+2.79%+8.14%+13.66%-4.60%
193271The Global972-35-3.48%10.76万1.05亿275.13亿92.35亿2830.60万950.12万-2.61%+1.67%+2.97%+44.64%+60.13%+122.43%+41.07%
205386鹤弥372-13-3.38%6.36万2444.56万28.90亿15.66亿776.78万420.98万+0.54%+2.48%-3.63%-0.53%+3.05%+1.09%+2.48%
216647森尾电机1615-55-3.29%400.0064.76万23.01亿11.76亿142.50万72.79万+2.09%+4.80%-5.00%+3.06%+2.47%-5.50%+4.60%
226626SEMITEC1767-58-3.18%3.80万6765.15万200.94亿87.12亿1137.16万493.02万+15.49%+18.99%+7.09%-4.07%+1.03%+3.27%-13.30%
233079DVx888-28-3.06%5.28万4858.94万95.73亿19.62亿1078.00万220.91万-1.00%-0.34%-4.93%+0.91%+0.91%-11.11%-4.93%
247472鸟羽洋行3340-105-3.05%1300.00442.80万156.98亿61.53亿470.00万184.21万-1.62%+0.45%-6.18%-6.57%-2.05%-7.35%-4.57%
254434Serverworks2330-72-3.00%1.86万4366.74万183.71亿70.20亿788.44万301.29万+3.65%+11.80%+0.43%-9.44%-0.98%+4.91%-2.84%
266731Pixela33-1-2.94%10.36万342.69万22.02亿18.37亿6671.53万5566.23万0.00%0.00%-5.71%-10.81%-51.47%-68.87%-28.26%
272418Tsukada环球控股522-15-2.79%11.99万6329.11万255.57亿72.24亿4896.00万1383.98万-1.14%-3.33%-11.82%+14.73%+33.50%+23.99%+18.91%
286016日本发动机3345-95-2.76%13.64万4.61亿280.98亿116.30亿840.00万347.69万+17.37%+13.89%-0.15%-17.51%-15.53%+1.88%-16.58%
294691华盛顿酒店1206-34-2.74%5.52万6712.56万146.77亿94.13亿1217.00万780.55万-3.37%-2.03%+5.51%+38.62%+74.53%+56.02%+48.52%
307570桥本总业控股1221-34-2.71%1.04万1302.60万259.99亿80.70亿2129.31万660.97万+0.91%+6.54%+2.26%-1.61%+1.50%-3.86%-7.43%
312764Hiramatsu145-4-2.68%9.78万1432.22万108.37亿52.42亿7474.04万3615.24万0.00%+0.69%-2.68%-8.23%-18.54%-44.87%-15.20%
328209Friendly330-9-2.65%1.35万447.04万9.42亿3.54亿285.57万107.38万-4.07%-10.08%+13.79%+5.43%-19.32%-38.89%+6.80%
334366Daito Chemix633-17-2.62%8300.00529.94万70.90亿35.36亿1120.00万558.60万+4.46%+12.43%+2.93%-10.85%-4.67%-3.36%+3.77%
344299HIMACS1252-33-2.57%9400.001176.46万155.41亿81.94亿1241.30万654.45万+1.95%+6.01%-0.63%-9.93%-6.78%-8.68%-11.58%
354929ADJUVANT控股765-20-2.55%4300.00330.75万61.53亿26.20亿804.36万342.52万-0.39%-3.77%-4.49%-3.77%-5.67%-11.36%-5.90%
361810松井建设960-25-2.54%1.10万1066.89万293.57亿157.85亿3058.00万1644.28万+1.59%+4.69%+6.31%+13.21%+18.08%+14.29%+7.38%
378747Yutaka Trusty证券1561-39-2.44%300.0046.82万138.89亿47.15亿889.75万302.03万-3.04%+4.07%-5.11%-3.64%-5.39%+11.50%-3.52%
387446东北化学药品4010-100-2.43%400.00162.80万38.50亿16.29亿96.00万40.63万+7.08%+4.84%+7.51%+10.93%+8.09%+13.60%+8.67%
395464森工业1006-25-2.42%1.17万1190.98万390.65亿245.63亿3883.19万2441.64万-2.33%+3.82%-0.30%+7.94%+0.60%-23.09%+2.76%
405856Life Intelligent Enterprise控股41-1-2.38%29.95万1254.32万44.67亿14.40亿1.09亿3513.20万-14.58%-16.33%0.00%+17.14%+10.81%+2.50%+24.24%
417222日产车体1026-25-2.38%5.25万5516.40万1389.75亿207.26亿1.35亿2020.06万+0.29%+7.10%+1.08%-0.97%-1.82%+9.38%+2.60%
423396芬理希梦787-19-2.36%5000.00395.09万79.04亿26.83亿1004.35万340.91万+3.42%+6.06%+5.78%+4.24%-7.30%-13.23%-3.20%
432303Dawn corp.2291-55-2.34%3900.00888.14万75.60亿42.45亿330.00万185.29万+9.99%+9.77%+3.20%+1.82%+6.26%+17.13%-2.22%
443856Abalance500-12-2.34%4.62万2336.53万95.17亿47.86亿1903.32万957.26万0.00%-5.84%-18.96%-22.48%-45.71%-74.29%-32.43%
456286静甲835-20-2.34%1900.00159.98万54.14亿16.41亿648.33万196.50万+5.43%+1.58%-9.44%-7.22%+23.16%+18.27%+9.29%
462338Quantum Solutions462-11-2.33%4.16万1942.54万211.46亿112.34亿4577.05万2431.57万+0.43%-0.86%-7.41%-14.44%+5.72%+3.82%-3.75%
473192白鸠254-6-2.31%1.88万481.22万16.94亿3.72亿666.97万146.36万+1.60%-1.17%-1.17%-5.58%-0.39%-18.85%-4.15%
486485前泽给装工业1232-29-2.30%3200.00397.07万264.88亿199.44亿2150.00万1618.83万+0.65%+3.70%-2.53%-6.74%-0.81%-0.24%-8.47%
492152幼儿活动研究会1287-30-2.28%700.0090.09万151.66亿23.19亿1178.40万180.19万-0.39%+3.96%-3.16%-4.60%-8.66%+4.04%-4.67%
509082大和汽车交通865-20-2.26%5100.00450.66万45.41亿21.23亿525.00万245.46万+5.49%+5.10%+5.36%+20.64%+24.10%-4.10%+21.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
12480System Location
1430-318-18.19%13.61万2.22亿51.05亿3.40亿357.00万23.75万+1.06%+1.92%-1.72%+17.02%+10.00%-0.63%+13.76%
14769IC
1007-42-4.00%1700.00171.72万77.86亿37.58亿773.23万373.16万+6.67%+4.46%+8.51%+10.05%+5.11%+10.78%-1.08%
26836Plat'Home
817-148-15.34%72.58万6.40亿39.09亿20.62亿478.50万252.38万-39.53%-51.94%-52.25%-12.93%-13.30%+258.86%-4.11%
37162ASTMAX
219-32-12.75%25.30万5640.64万28.82亿14.56亿1316.03万664.86万-11.34%-3.10%-12.05%-14.79%-19.19%-4.37%-13.10%
43770Zappallas
417-43-9.35%12.58万5242.84万44.78亿11.56亿1073.90万277.28万+19.83%+19.48%+10.90%+32.80%+22.29%-7.54%+15.19%
57908木本
234-24-9.30%112.50万2.62亿128.17亿53.84亿5477.26万2300.70万-6.02%-6.40%-16.13%-17.31%-21.48%+14.15%-21.74%
64685Ryoyu Systems
5990-460-7.13%7.82万4.72亿382.52亿116.32亿638.60万194.19万-4.16%-7.70%-7.85%-0.17%+53.59%+78.27%+16.99%
75449大阪制铁
2409-152-5.94%9.93万2.40亿1018.52亿99.50亿4228.00万413.02万-10.94%-3.10%-14.42%-11.53%-23.40%+7.64%-18.42%
82134Kitahama Capital Partners
19-1-5.00%570.87万1.14亿56.74亿47.72亿2.99亿2.51亿-38.71%-9.52%0.00%0.00%-17.39%+18.75%0.00%
97709久保科技
190-9-4.52%4.88万937.20万26.28亿7.29亿1383.00万383.69万+0.53%+7.95%-3.55%-7.32%-5.47%-14.03%-7.32%
105283高见泽
3190-145-4.35%1.88万6200.55万56.09亿23.02亿175.84万72.17万-0.62%+1.11%-3.04%+8.14%+11.54%-7.67%+13.24%
116993大黑屋控股
22-1-4.35%3263.41万7.18亿37.09亿29.46亿1.69亿1.34亿-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
126338Takatori
1445-61-4.05%5.92万8628.04万79.35亿53.41亿549.15万369.64万+18.83%+25.33%+10.31%-9.40%-40.26%-61.10%-9.86%
134769IC
1007-42-4.00%1700.00171.72万77.86亿37.58亿773.23万373.16万+6.67%+4.46%+8.51%+10.05%+5.11%+10.78%-1.08%
141850南海辰村建设
301-12-3.83%8.61万2586.88万86.80亿19.32亿2883.57万641.81万+1.35%+3.44%-5.35%-3.83%-3.22%-5.64%-0.33%
155484东北特殊钢
2063-81-3.78%2.37万5117.82万155.76亿28.78亿755.00万139.49万+7.34%+7.06%-1.53%+1.43%+0.63%+19.59%+0.73%
163083CSMEN
790-30-3.66%4.11万3284.15万33.27亿15.38亿421.08万194.74万+0.51%+27.01%+33.90%+13.51%-0.88%+35.04%-2.47%
173719AI Storm
221-8-3.49%13.60万3016.26万53.68亿33.16亿2429.11万1500.61万+3.76%+1.38%-1.78%+5.74%-19.64%+40.76%+4.74%
185982丸善
3320-120-3.49%8200.002721.15万656.70亿160.25亿1978.00万482.67万+1.68%+6.24%+5.40%+2.79%+8.14%+13.66%-4.60%
193271The Global
972-35-3.48%10.76万1.05亿275.13亿92.35亿2830.60万950.12万-2.61%+1.67%+2.97%+44.64%+60.13%+122.43%+41.07%
205386鹤弥
372-13-3.38%6.36万2444.56万28.90亿15.66亿776.78万420.98万+0.54%+2.48%-3.63%-0.53%+3.05%+1.09%+2.48%
216647森尾电机
1615-55-3.29%400.0064.76万23.01亿11.76亿142.50万72.79万+2.09%+4.80%-5.00%+3.06%+2.47%-5.50%+4.60%
226626SEMITEC
1767-58-3.18%3.80万6765.15万200.94亿87.12亿1137.16万493.02万+15.49%+18.99%+7.09%-4.07%+1.03%+3.27%-13.30%
233079DVx
888-28-3.06%5.28万4858.94万95.73亿19.62亿1078.00万220.91万-1.00%-0.34%-4.93%+0.91%+0.91%-11.11%-4.93%
247472鸟羽洋行
3340-105-3.05%1300.00442.80万156.98亿61.53亿470.00万184.21万-1.62%+0.45%-6.18%-6.57%-2.05%-7.35%-4.57%
254434Serverworks
2330-72-3.00%1.86万4366.74万183.71亿70.20亿788.44万301.29万+3.65%+11.80%+0.43%-9.44%-0.98%+4.91%-2.84%
266731Pixela
33-1-2.94%10.36万342.69万22.02亿18.37亿6671.53万5566.23万0.00%0.00%-5.71%-10.81%-51.47%-68.87%-28.26%
272418Tsukada环球控股
522-15-2.79%11.99万6329.11万255.57亿72.24亿4896.00万1383.98万-1.14%-3.33%-11.82%+14.73%+33.50%+23.99%+18.91%
286016日本发动机
3345-95-2.76%13.64万4.61亿280.98亿116.30亿840.00万347.69万+17.37%+13.89%-0.15%-17.51%-15.53%+1.88%-16.58%
294691华盛顿酒店
1206-34-2.74%5.52万6712.56万146.77亿94.13亿1217.00万780.55万-3.37%-2.03%+5.51%+38.62%+74.53%+56.02%+48.52%
307570桥本总业控股
1221-34-2.71%1.04万1302.60万259.99亿80.70亿2129.31万660.97万+0.91%+6.54%+2.26%-1.61%+1.50%-3.86%-7.43%
312764Hiramatsu
145-4-2.68%9.78万1432.22万108.37亿52.42亿7474.04万3615.24万0.00%+0.69%-2.68%-8.23%-18.54%-44.87%-15.20%
328209Friendly
330-9-2.65%1.35万447.04万9.42亿3.54亿285.57万107.38万-4.07%-10.08%+13.79%+5.43%-19.32%-38.89%+6.80%
334366Daito Chemix
633-17-2.62%8300.00529.94万70.90亿35.36亿1120.00万558.60万+4.46%+12.43%+2.93%-10.85%-4.67%-3.36%+3.77%
344299HIMACS
1252-33-2.57%9400.001176.46万155.41亿81.94亿1241.30万654.45万+1.95%+6.01%-0.63%-9.93%-6.78%-8.68%-11.58%
354929ADJUVANT控股
765-20-2.55%4300.00330.75万61.53亿26.20亿804.36万342.52万-0.39%-3.77%-4.49%-3.77%-5.67%-11.36%-5.90%
361810松井建设
960-25-2.54%1.10万1066.89万293.57亿157.85亿3058.00万1644.28万+1.59%+4.69%+6.31%+13.21%+18.08%+14.29%+7.38%
378747Yutaka Trusty证券
1561-39-2.44%300.0046.82万138.89亿47.15亿889.75万302.03万-3.04%+4.07%-5.11%-3.64%-5.39%+11.50%-3.52%
387446东北化学药品
4010-100-2.43%400.00162.80万38.50亿16.29亿96.00万40.63万+7.08%+4.84%+7.51%+10.93%+8.09%+13.60%+8.67%
395464森工业
1006-25-2.42%1.17万1190.98万390.65亿245.63亿3883.19万2441.64万-2.33%+3.82%-0.30%+7.94%+0.60%-23.09%+2.76%
405856Life Intelligent Enterprise控股
41-1-2.38%29.95万1254.32万44.67亿14.40亿1.09亿3513.20万-14.58%-16.33%0.00%+17.14%+10.81%+2.50%+24.24%
417222日产车体
1026-25-2.38%5.25万5516.40万1389.75亿207.26亿1.35亿2020.06万+0.29%+7.10%+1.08%-0.97%-1.82%+9.38%+2.60%
423396芬理希梦
787-19-2.36%5000.00395.09万79.04亿26.83亿1004.35万340.91万+3.42%+6.06%+5.78%+4.24%-7.30%-13.23%-3.20%
432303Dawn corp.
2291-55-2.34%3900.00888.14万75.60亿42.45亿330.00万185.29万+9.99%+9.77%+3.20%+1.82%+6.26%+17.13%-2.22%
443856Abalance
500-12-2.34%4.62万2336.53万95.17亿47.86亿1903.32万957.26万0.00%-5.84%-18.96%-22.48%-45.71%-74.29%-32.43%
456286静甲
835-20-2.34%1900.00159.98万54.14亿16.41亿648.33万196.50万+5.43%+1.58%-9.44%-7.22%+23.16%+18.27%+9.29%
462338Quantum Solutions
462-11-2.33%4.16万1942.54万211.46亿112.34亿4577.05万2431.57万+0.43%-0.86%-7.41%-14.44%+5.72%+3.82%-3.75%
473192白鸠
254-6-2.31%1.88万481.22万16.94亿3.72亿666.97万146.36万+1.60%-1.17%-1.17%-5.58%-0.39%-18.85%-4.15%
486485前泽给装工业
1232-29-2.30%3200.00397.07万264.88亿199.44亿2150.00万1618.83万+0.65%+3.70%-2.53%-6.74%-0.81%-0.24%-8.47%
492152幼儿活动研究会
1287-30-2.28%700.0090.09万151.66亿23.19亿1178.40万180.19万-0.39%+3.96%-3.16%-4.60%-8.66%+4.04%-4.67%
509082大和汽车交通
865-20-2.26%5100.00450.66万45.41亿21.23亿525.00万245.46万+5.49%+5.10%+5.36%+20.64%+24.10%-4.10%+21.83%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20