序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1352ALIFE CREATE130700.00%0.000.00165.07亿21.15亿1262.99万161.83万+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
2350ADIGITAL GRID Corporation503000.00%0.000.00311.02亿43.85亿618.33万87.18万+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%
3340AZig-Zag180400.00%0.000.0041.50亿41.50亿230.04万230.04万-1.04%+1.69%-13.27%+20.27%+20.27%+20.27%+20.27%
4341ATOYOKOH131600.00%0.000.00171.43亿55.55亿1302.66万422.08万-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
5339AProgress Technologies Group152800.00%0.000.00118.87亿35.84亿777.94万234.58万+5.74%+0.79%+1.13%-21.64%-21.64%-21.64%-21.64%
6338AZenmuTech1016000.00%0.000.00137.77亿70.25亿135.60万69.14万-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
7336ADynamic Map Platform118500.00%0.000.00279.95亿86.93亿2362.49万733.60万-9.89%+0.68%-19.11%-1.25%-1.25%-1.25%-1.25%
8334AVisual Processing Japan159300.00%0.000.0026.47亿6.74亿166.19万42.30万+5.85%+7.56%-11.45%+11.40%+11.40%+11.40%+11.40%
9335AMirairo66200.00%0.000.0071.63亿16.17亿1082.01万244.32万+9.24%+13.36%-2.50%+145.19%+145.19%+145.19%+145.19%
10332AMEEQ71800.00%0.000.0082.22亿25.68亿1145.09万357.72万+4.06%+3.61%-2.71%-10.25%-10.25%-10.25%-10.25%
11330ATalentX127700.00%0.000.0073.61亿6385.00万576.42万5.00万-6.17%+20.93%+25.20%+70.27%+70.27%+70.27%+70.27%
12325ATENTIAL249900.00%0.000.00186.76亿122.02亿747.33万488.29万-1.46%+12.42%-8.19%+24.95%+24.95%+24.95%+24.95%
13324ABooking Resort127900.00%0.000.0075.65亿8.76亿591.48万68.50万-5.82%+0.63%-16.84%+3.15%+3.15%+3.15%+3.15%
14323AFlier85000.00%0.000.0029.05亿5016.70万341.73万5.90万-13.97%+40.96%+38.66%+25.00%+25.00%+25.00%+25.00%
15319ANext Generation Technology Group468500.00%0.000.00414.43亿52.12亿884.60万111.26万-2.29%-2.40%+4.93%+134.25%+134.25%+134.25%+134.25%
16302Ab-style Holdings137300.00%0.000.0019.90亿5.81亿144.96万42.32万+4.89%+8.88%-0.65%-25.58%-33.67%-33.67%-37.22%
17304AForcia206100.00%0.000.0025.39亿6.76亿123.19万32.80万+0.93%+10.99%-3.19%-15.36%+17.77%+17.77%-48.99%
18303Avisumo103800.00%0.000.0016.99亿1.68亿163.70万16.18万-0.67%+0.68%-10.67%-35.93%+34.81%+34.81%-49.02%
19298AGVA TECH51300.00%0.000.0023.75亿9.90亿462.88万193.01万-3.57%-4.82%-10.78%-12.90%-25.65%-25.65%-16.59%
20299Adely127400.00%0.000.00526.37亿14.09亿4131.61万110.60万+2.82%+8.43%+30.80%+7.24%+6.17%+6.17%+10.59%
21296AReiwa Accounting Holdings61200.00%0.000.00232.56亿63.59亿3800.00万1039.00万-14.29%-1.13%+2.00%+13.54%+70.00%+70.00%+28.84%
22290ASynspective118900.00%0.000.001325.08亿457.53亿1.11亿3848.05万-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
23291AReskill327000.00%0.000.0068.05亿21.36亿208.09万65.32万+1.24%-1.21%-1.65%-9.79%-12.33%-12.33%-10.53%
24288ALaxus Technologies17900.00%0.000.0045.92亿14.34亿2565.44万801.27万+2.87%-1.65%-10.50%-36.52%-36.30%-36.30%-42.44%
25286AEucalia101900.00%0.000.00387.05亿98.93亿3798.29万970.89万+1.49%+4.09%+2.31%+5.82%-3.87%-3.87%+9.57%
26281AInformetis66500.00%0.000.0032.34亿20.23亿486.34万304.19万-6.34%-3.76%-21.12%-38.71%-38.43%-38.43%-38.77%
27280ATMH137400.00%0.000.0050.71亿3.64亿369.04万26.52万+0.22%+5.45%-0.58%+12.99%-8.40%-8.40%-10.20%
28278ATerra Drone663000.00%0.000.00617.90亿153.55亿931.97万231.60万-12.19%-22.37%-28.48%+34.21%+182.13%+182.13%+127.60%
29277AGlobe-ing185300.00%0.000.00532.33亿111.70亿2872.80万602.80万+4.04%-11.21%-11.93%-10.40%+104.53%+104.53%+9.39%
30276ACCReB Advisors360000.00%0.000.00154.27亿45.06亿428.52万125.17万-6.74%+3.45%+16.88%+56.18%+278.95%+278.95%+169.26%
31269ASapeet251200.00%0.000.0039.62亿7.91亿157.71万31.50万-0.63%+5.81%-3.50%-38.58%+0.08%+67.47%-0.28%
32265AHmcomm73800.00%0.000.0030.21亿8.74亿409.34万118.43万-0.40%+6.96%-12.77%-30.51%-15.75%-13.18%-39.56%
33264ASchoo142500.00%0.000.00177.07亿67.03亿1242.62万470.37万-7.83%-5.32%-8.60%+4.78%+102.13%+106.52%+35.33%
34260AAlt33700.00%0.000.00122.31亿71.35亿3629.47万2117.35万-21.81%-16.38%-34.31%-44.21%-46.51%-37.59%-43.93%
35248AKids Star135400.00%0.000.0034.51亿7.93亿254.90万58.60万-3.15%+2.58%-4.92%-14.63%+12.09%-47.11%-14.25%
36247AAi Robotics420000.00%0.000.00490.48亿176.20亿1167.80万419.52万-6.35%+3.58%+2.94%+26.51%+53.34%+138.64%+33.33%
37246AASUA64800.00%0.000.0017.39亿5.74亿268.42万88.56万-1.07%+3.35%-12.43%-4.85%-14.74%-4.71%-2.85%
38245AINGS238800.00%0.000.0060.00亿9.09亿251.25万38.07万+6.13%+19.46%+9.44%+13.88%+3.56%+23.09%-9.89%
39244AGrowth xPartners162900.00%0.000.0054.51亿13.63亿334.62万83.70万+1.43%-1.27%+1.05%-7.91%-52.02%+6.47%-21.83%
40241AROXX111000.00%0.000.0080.73亿31.24亿727.32万281.43万+0.27%+3.74%-4.39%-36.57%-5.69%-47.39%-27.40%
41228AOPRO120400.00%0.000.0027.53亿5.89亿228.68万48.92万+2.82%+4.70%-0.91%+0.25%+2.38%-7.38%-5.64%
42219AHeartseed219000.00%0.000.00493.04亿161.77亿2251.34万738.66万-0.82%+0.88%0.00%+7.46%+65.03%+88.79%-23.64%
43218ALiberaware104500.00%0.000.00197.28亿76.14亿1887.86万728.65万+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
44215ATimee168600.00%0.000.001675.31亿938.47亿9936.60万5566.28万+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
45206APRISM BioLab26600.00%0.000.0097.55亿33.37亿3667.16万1254.33万-0.37%+7.69%-5.00%-2.56%-21.99%-40.89%-8.28%
46205ALogos控股94000.00%0.000.0036.79亿12.88亿391.33万137.05万-3.09%-19.10%-20.34%-24.13%-55.53%-58.95%-60.52%
47202AMamezo Digital控股133900.00%0.000.00214.91亿68.79亿1605.00万513.75万+4.86%+7.21%+1.75%+0.22%+2.45%+0.68%+6.44%
48198APostPrime56700.00%0.000.0057.27亿18.09亿1010.11万319.13万+7.79%+5.39%-2.91%-7.05%-16.25%+26.00%-8.55%
49196AMFS50200.00%0.000.0045.63亿24.02亿908.92万478.49万+2.87%+4.58%+18.68%+35.68%+78.65%+25.50%+61.41%
50195ARicecurry93300.00%0.000.0027.70亿5.06亿296.87万54.23万+3.90%+13.09%+15.61%+29.94%+6.39%-34.30%+33.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1352ALIFE CREATE
130700.00%0.000.00165.07亿21.15亿1262.99万161.83万+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
1206APRISM BioLab
26600.00%0.000.0097.55亿33.37亿3667.16万1254.33万-0.37%+7.69%-5.00%-2.56%-21.99%-40.89%-8.28%
2350ADIGITAL GRID Corporation
503000.00%0.000.00311.02亿43.85亿618.33万87.18万+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%
3340AZig-Zag
180400.00%0.000.0041.50亿41.50亿230.04万230.04万-1.04%+1.69%-13.27%+20.27%+20.27%+20.27%+20.27%
4341ATOYOKOH
131600.00%0.000.00171.43亿55.55亿1302.66万422.08万-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
5339AProgress Technologies Group
152800.00%0.000.00118.87亿35.84亿777.94万234.58万+5.74%+0.79%+1.13%-21.64%-21.64%-21.64%-21.64%
6338AZenmuTech
1016000.00%0.000.00137.77亿70.25亿135.60万69.14万-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
7336ADynamic Map Platform
118500.00%0.000.00279.95亿86.93亿2362.49万733.60万-9.89%+0.68%-19.11%-1.25%-1.25%-1.25%-1.25%
8334AVisual Processing Japan
159300.00%0.000.0026.47亿6.74亿166.19万42.30万+5.85%+7.56%-11.45%+11.40%+11.40%+11.40%+11.40%
9335AMirairo
66200.00%0.000.0071.63亿16.17亿1082.01万244.32万+9.24%+13.36%-2.50%+145.19%+145.19%+145.19%+145.19%
10332AMEEQ
71800.00%0.000.0082.22亿25.68亿1145.09万357.72万+4.06%+3.61%-2.71%-10.25%-10.25%-10.25%-10.25%
11330ATalentX
127700.00%0.000.0073.61亿6385.00万576.42万5.00万-6.17%+20.93%+25.20%+70.27%+70.27%+70.27%+70.27%
12325ATENTIAL
249900.00%0.000.00186.76亿122.02亿747.33万488.29万-1.46%+12.42%-8.19%+24.95%+24.95%+24.95%+24.95%
13324ABooking Resort
127900.00%0.000.0075.65亿8.76亿591.48万68.50万-5.82%+0.63%-16.84%+3.15%+3.15%+3.15%+3.15%
14323AFlier
85000.00%0.000.0029.05亿5016.70万341.73万5.90万-13.97%+40.96%+38.66%+25.00%+25.00%+25.00%+25.00%
15319ANext Generation Technology Group
468500.00%0.000.00414.43亿52.12亿884.60万111.26万-2.29%-2.40%+4.93%+134.25%+134.25%+134.25%+134.25%
16302Ab-style Holdings
137300.00%0.000.0019.90亿5.81亿144.96万42.32万+4.89%+8.88%-0.65%-25.58%-33.67%-33.67%-37.22%
17304AForcia
206100.00%0.000.0025.39亿6.76亿123.19万32.80万+0.93%+10.99%-3.19%-15.36%+17.77%+17.77%-48.99%
18303Avisumo
103800.00%0.000.0016.99亿1.68亿163.70万16.18万-0.67%+0.68%-10.67%-35.93%+34.81%+34.81%-49.02%
19298AGVA TECH
51300.00%0.000.0023.75亿9.90亿462.88万193.01万-3.57%-4.82%-10.78%-12.90%-25.65%-25.65%-16.59%
20299Adely
127400.00%0.000.00526.37亿14.09亿4131.61万110.60万+2.82%+8.43%+30.80%+7.24%+6.17%+6.17%+10.59%
21296AReiwa Accounting Holdings
61200.00%0.000.00232.56亿63.59亿3800.00万1039.00万-14.29%-1.13%+2.00%+13.54%+70.00%+70.00%+28.84%
22290ASynspective
118900.00%0.000.001325.08亿457.53亿1.11亿3848.05万-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
23291AReskill
327000.00%0.000.0068.05亿21.36亿208.09万65.32万+1.24%-1.21%-1.65%-9.79%-12.33%-12.33%-10.53%
24288ALaxus Technologies
17900.00%0.000.0045.92亿14.34亿2565.44万801.27万+2.87%-1.65%-10.50%-36.52%-36.30%-36.30%-42.44%
25286AEucalia
101900.00%0.000.00387.05亿98.93亿3798.29万970.89万+1.49%+4.09%+2.31%+5.82%-3.87%-3.87%+9.57%
26281AInformetis
66500.00%0.000.0032.34亿20.23亿486.34万304.19万-6.34%-3.76%-21.12%-38.71%-38.43%-38.43%-38.77%
27280ATMH
137400.00%0.000.0050.71亿3.64亿369.04万26.52万+0.22%+5.45%-0.58%+12.99%-8.40%-8.40%-10.20%
28278ATerra Drone
663000.00%0.000.00617.90亿153.55亿931.97万231.60万-12.19%-22.37%-28.48%+34.21%+182.13%+182.13%+127.60%
29277AGlobe-ing
185300.00%0.000.00532.33亿111.70亿2872.80万602.80万+4.04%-11.21%-11.93%-10.40%+104.53%+104.53%+9.39%
30276ACCReB Advisors
360000.00%0.000.00154.27亿45.06亿428.52万125.17万-6.74%+3.45%+16.88%+56.18%+278.95%+278.95%+169.26%
31269ASapeet
251200.00%0.000.0039.62亿7.91亿157.71万31.50万-0.63%+5.81%-3.50%-38.58%+0.08%+67.47%-0.28%
32265AHmcomm
73800.00%0.000.0030.21亿8.74亿409.34万118.43万-0.40%+6.96%-12.77%-30.51%-15.75%-13.18%-39.56%
33264ASchoo
142500.00%0.000.00177.07亿67.03亿1242.62万470.37万-7.83%-5.32%-8.60%+4.78%+102.13%+106.52%+35.33%
34260AAlt
33700.00%0.000.00122.31亿71.35亿3629.47万2117.35万-21.81%-16.38%-34.31%-44.21%-46.51%-37.59%-43.93%
35248AKids Star
135400.00%0.000.0034.51亿7.93亿254.90万58.60万-3.15%+2.58%-4.92%-14.63%+12.09%-47.11%-14.25%
36247AAi Robotics
420000.00%0.000.00490.48亿176.20亿1167.80万419.52万-6.35%+3.58%+2.94%+26.51%+53.34%+138.64%+33.33%
37246AASUA
64800.00%0.000.0017.39亿5.74亿268.42万88.56万-1.07%+3.35%-12.43%-4.85%-14.74%-4.71%-2.85%
38245AINGS
238800.00%0.000.0060.00亿9.09亿251.25万38.07万+6.13%+19.46%+9.44%+13.88%+3.56%+23.09%-9.89%
39244AGrowth xPartners
162900.00%0.000.0054.51亿13.63亿334.62万83.70万+1.43%-1.27%+1.05%-7.91%-52.02%+6.47%-21.83%
40241AROXX
111000.00%0.000.0080.73亿31.24亿727.32万281.43万+0.27%+3.74%-4.39%-36.57%-5.69%-47.39%-27.40%
41228AOPRO
120400.00%0.000.0027.53亿5.89亿228.68万48.92万+2.82%+4.70%-0.91%+0.25%+2.38%-7.38%-5.64%
42219AHeartseed
219000.00%0.000.00493.04亿161.77亿2251.34万738.66万-0.82%+0.88%0.00%+7.46%+65.03%+88.79%-23.64%
43218ALiberaware
104500.00%0.000.00197.28亿76.14亿1887.86万728.65万+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
44215ATimee
168600.00%0.000.001675.31亿938.47亿9936.60万5566.28万+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
45206APRISM BioLab
26600.00%0.000.0097.55亿33.37亿3667.16万1254.33万-0.37%+7.69%-5.00%-2.56%-21.99%-40.89%-8.28%
46205ALogos控股
94000.00%0.000.0036.79亿12.88亿391.33万137.05万-3.09%-19.10%-20.34%-24.13%-55.53%-58.95%-60.52%
47202AMamezo Digital控股
133900.00%0.000.00214.91亿68.79亿1605.00万513.75万+4.86%+7.21%+1.75%+0.22%+2.45%+0.68%+6.44%
48198APostPrime
56700.00%0.000.0057.27亿18.09亿1010.11万319.13万+7.79%+5.39%-2.91%-7.05%-16.25%+26.00%-8.55%
49196AMFS
50200.00%0.000.0045.63亿24.02亿908.92万478.49万+2.87%+4.58%+18.68%+35.68%+78.65%+25.50%+61.41%
50195ARicecurry
93300.00%0.000.0027.70亿5.06亿296.87万54.23万+3.90%+13.09%+15.61%+29.94%+6.39%-34.30%+33.48%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20