序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14176Coconala420-33-7.28%1599.18万76.14亿100.76亿72.78亿2398.93万1732.90万+65.35%+68.67%+54.98%+24.63%+37.70%+7.69%+11.70%
25253Cover2155+85+4.11%346.90万73.87亿1414.76亿658.17亿6565.01万3054.14万+8.24%-8.92%-6.71%-23.74%+23.28%+15.12%-18.00%
3338AZenmuTech10860+700+6.89%46.59万53.96亿147.26亿75.09亿135.60万69.14万+20.67%+53.82%+90.53%+587.34%+587.34%+587.34%+587.34%
49235Ureru Net Advertising1267+231+22.30%416.93万52.68亿93.45亿26.03亿737.55万205.41万+87.43%+144.59%+176.03%+76.59%+54.04%+73.80%+86.60%
54592SanBio制药2013-4-0.20%232.29万47.43亿1449.67亿1004.09亿7201.53万4988.05万-11.79%-5.93%+20.76%+181.54%+100.30%+375.89%+168.04%
65595QPS研究所1314-71-5.13%305.21万41.37亿571.00亿370.84亿4345.52万2822.19万+8.51%+11.36%+49.49%+33.67%-20.32%-63.80%+18.59%
79348ispace月球开发977+2+0.21%396.32万39.48亿1032.45亿549.81亿1.06亿5627.54万+21.07%+28.55%+37.61%+47.58%+43.05%+27.71%+43.68%
85243note1715+3+0.18%199.82万35.20亿284.00亿111.87亿1655.98万652.32万+13.05%-4.46%-9.74%+49.00%+240.28%+203.54%+235.62%
92160GNI集团2366+84+3.68%137.26万32.28亿1188.37亿1134.91亿5022.69万4796.73万+8.04%+29.43%+15.08%-28.73%-22.43%-3.27%-30.51%
10350ADIGITAL GRID Corporation5480+450+8.95%56.85万30.46亿338.84亿47.77亿618.33万87.18万-9.27%+21.24%+21.24%+21.24%+21.24%+21.24%+21.24%
11215ATimee1708+22+1.30%164.22万28.20亿1697.17亿950.72亿9936.60万5566.28万+11.27%+4.53%+13.87%+18.53%+40.23%+17.79%+10.69%
123911艾鸣网络游戏297+38+14.67%916.20万27.05亿138.71亿85.59亿4670.53万2881.86万+15.12%+15.56%+11.65%+42.79%+44.88%+38.14%+40.76%
134593Healios KK327+7+2.19%639.85万21.07亿331.78亿129.36亿1.01亿3955.86万+17.63%+22.47%+20.66%+14.34%+59.51%+125.52%+84.75%
14218ALiberaware949-96-9.19%169.62万16.74亿179.16亿69.15亿1887.86万728.65万+3.49%-2.67%-5.01%+92.89%+101.06%+206.13%+110.89%
15219AHeartseed2330+140+6.39%70.13万16.14亿524.56亿172.11亿2251.34万738.66万+9.08%+5.43%+16.21%+14.89%+71.96%+100.86%-18.76%
164167Kokopelli599+62+11.55%238.03万14.40亿47.42亿17.33亿791.62万289.37万+78.81%+78.27%+67.79%+62.77%+58.05%+73.12%+83.18%
174894Cuorips6680-270-3.88%20.35万14.05亿541.69亿372.26亿810.91万557.28万-11.87%-13.02%-6.44%+52.16%-19.32%+105.54%+44.90%
18186AAstroscale控股753-25-3.21%162.34万12.43亿882.87亿558.79亿1.17亿7420.79万+8.82%+4.44%+11.89%+24.46%-26.32%-11.41%-4.80%
194240Cluster Technology344+37+12.05%297.01万10.55亿19.58亿13.79亿569.28万400.94万+57.80%+48.28%+39.27%+35.43%+43.33%+2.99%+52.21%
209166GENDA娱乐1076-5-0.46%90.38万9.81亿1750.22亿690.75亿1.63亿6419.65万+5.59%+2.48%-14.74%-26.07%-17.39%+42.28%-16.10%
219158CUC医疗1139-219-16.13%82.74万9.48亿341.59亿85.18亿2999.04万747.86万-16.13%-12.59%-19.56%-25.31%-42.09%-50.15%-34.43%
22141ATrial控股2263+1+0.04%36.53万8.29亿2768.93亿768.70亿1.22亿3396.82万-2.29%-5.71%+1.07%-16.12%-20.18%-7.86%-16.12%
23278ATerra Drone6650+20+0.30%11.67万7.82亿619.76亿154.01亿931.97万231.60万-11.69%-19.00%-28.11%+30.65%+182.98%+182.98%+128.29%
244393Bank of Innovation10300-240-2.28%7.33万7.70亿412.31亿174.45亿400.30万169.37万+13.31%+14.96%+21.75%+56.77%+98.46%+172.85%+51.47%
257774J-TEC722+67+10.23%106.60万7.55亿293.21亿79.51亿4061.02万1101.21万+2.27%+60.44%+58.68%+45.56%+44.11%+11.94%+55.94%
26290ASynspective1179-10-0.84%56.56万6.80亿1313.93亿453.69亿1.11亿3848.05万-2.64%-0.67%+61.29%+79.45%+145.63%+145.63%+116.33%
275255Monstarlab73-4-5.19%820.83万6.30亿35.97亿19.29亿4926.90万2642.71万-2.67%-5.19%-6.41%-8.75%-40.16%-76.75%-17.05%
284475HENNGE1692+2+0.12%33.46万5.70亿549.91亿251.71亿3250.06万1487.62万+3.93%+3.30%+24.14%+41.24%+52.71%+67.03%+35.14%
294563AnGes72+4+5.88%770.30万5.54亿240.12亿225.95亿3.34亿3.14亿+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
30190AChordia Therapeutics228-13-5.39%219.87万4.97亿157.29亿55.21亿6898.88万2421.36万-5.79%-9.88%-11.97%-12.98%-5.39%+49.02%-27.85%
31247AAi Robotics4245+45+1.07%10.84万4.60亿495.73亿178.09亿1167.80万419.52万-5.67%+2.29%+7.60%+27.67%+63.84%+141.19%+34.76%
324477BASE电商454+4+0.89%101.38万4.54亿528.52亿301.98亿1.16亿6651.58万+5.58%+7.84%+8.87%+30.84%+89.96%+71.97%+39.69%
335240monoAI technology346-24-6.49%119.13万4.38亿42.42亿17.78亿1226.07万513.87万+24.91%+35.16%+23.57%-3.08%-21.72%-29.39%-4.42%
34336ADynamic Map Platform1089-96-8.10%38.33万4.31亿257.27亿79.89亿2362.49万733.60万-13.50%0.00%-8.64%-9.25%-9.25%-9.25%-9.25%
35341ATOYOKOH1302-14-1.06%31.18万4.16亿169.61亿54.95亿1302.66万422.08万-2.11%+20.33%+60.74%+78.36%+78.36%+78.36%+78.36%
36319ANext Generation Technology Group4750+65+1.39%8.41万4.03亿420.18亿52.85亿884.60万111.26万+5.56%-2.56%+12.69%+137.50%+137.50%+137.50%+137.50%
375834SBI租赁服务3520+20+0.57%11.42万4.03亿277.33亿80.57亿787.88万228.90万+13.73%+22.56%+6.51%+18.92%+28.89%-2.09%+23.03%
384165Plaid1111-24-2.11%33.97万3.84亿453.73亿176.70亿4083.99万1590.43万+1.00%+0.18%+11.55%+30.86%+14.30%+77.19%+9.14%
395842Integral2740-174-5.97%11.29万3.19亿958.32亿241.73亿3497.50万882.21万-5.52%+8.95%-5.78%-31.07%-29.38%-14.64%-37.16%
407776CellSeed557+2+0.36%54.25万3.02亿193.09亿183.89亿3466.64万3301.46万-7.93%+4.11%+8.16%+44.68%+4.70%+173.04%+39.60%
412586FRUTA FRUTA163+5+3.16%187.27万3.01亿129.81亿104.51亿7963.96万6411.83万+7.95%+5.84%+8.67%-16.41%-22.75%+340.54%+40.52%
423479TKP1872-58-3.01%15.20万2.90亿793.99亿297.25亿4241.41万1587.85万+2.86%+5.82%+16.78%+14.78%+51.33%+16.35%+47.98%
435033nulab1190+110+10.19%24.05万2.89亿77.16亿30.83亿648.41万259.05万+19.24%+21.06%+11.42%+47.28%+53.75%+6.82%+54.35%
443692FFRI Security3345-10-0.30%7.73万2.59亿273.96亿134.70亿819.00万402.69万+4.86%-0.45%+2.92%+31.80%+60.12%+54.86%+67.25%
454882Perseus Proteomics394-16-3.90%62.54万2.52亿58.11亿54.05亿1474.95万1371.94万+3.14%-1.75%-32.76%-31.72%-34.44%+31.33%-29.89%
465027AnyMind Group862-9-1.03%28.67万2.50亿517.06亿246.20亿5998.35万2856.13万+6.03%+5.64%-12.04%-27.62%-14.23%-14.48%-14.65%
473542Vega1175+56+5.00%21.21万2.47亿125.64亿35.23亿1069.26万299.83万+10.64%+9.81%+47.61%+62.97%+49.11%+38.40%+82.17%
485574ABEJA2507-8-0.32%9.61万2.42亿235.80亿115.97亿940.56万462.57万-8.50%+0.44%+14.74%-13.73%+6.68%-19.78%+55.91%
49277AGlobe-ing1898+45+2.43%12.65万2.39亿545.26亿114.41亿2872.80万602.80万+9.58%+0.90%-8.09%-5.19%+109.49%+109.49%+12.04%
506182MetaReal501-56-10.05%46.84万2.37亿54.55亿32.38亿1088.81万646.40万-8.58%+0.60%-13.02%-18.93%-35.69%-50.69%-28.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14176Coconala
420-33-7.28%1599.18万76.14亿100.76亿72.78亿2398.93万1732.90万+65.35%+68.67%+54.98%+24.63%+37.70%+7.69%+11.70%
1186AAstroscale控股
753-25-3.21%162.34万12.43亿882.87亿558.79亿1.17亿7420.79万+8.82%+4.44%+11.89%+24.46%-26.32%-11.41%-4.80%
25253Cover
2155+85+4.11%346.90万73.87亿1414.76亿658.17亿6565.01万3054.14万+8.24%-8.92%-6.71%-23.74%+23.28%+15.12%-18.00%
3338AZenmuTech
10860+700+6.89%46.59万53.96亿147.26亿75.09亿135.60万69.14万+20.67%+53.82%+90.53%+587.34%+587.34%+587.34%+587.34%
49235Ureru Net Advertising
1267+231+22.30%416.93万52.68亿93.45亿26.03亿737.55万205.41万+87.43%+144.59%+176.03%+76.59%+54.04%+73.80%+86.60%
54592SanBio制药
2013-4-0.20%232.29万47.43亿1449.67亿1004.09亿7201.53万4988.05万-11.79%-5.93%+20.76%+181.54%+100.30%+375.89%+168.04%
65595QPS研究所
1314-71-5.13%305.21万41.37亿571.00亿370.84亿4345.52万2822.19万+8.51%+11.36%+49.49%+33.67%-20.32%-63.80%+18.59%
79348ispace月球开发
977+2+0.21%396.32万39.48亿1032.45亿549.81亿1.06亿5627.54万+21.07%+28.55%+37.61%+47.58%+43.05%+27.71%+43.68%
85243note
1715+3+0.18%199.82万35.20亿284.00亿111.87亿1655.98万652.32万+13.05%-4.46%-9.74%+49.00%+240.28%+203.54%+235.62%
92160GNI集团
2366+84+3.68%137.26万32.28亿1188.37亿1134.91亿5022.69万4796.73万+8.04%+29.43%+15.08%-28.73%-22.43%-3.27%-30.51%
10350ADIGITAL GRID Corporation
5480+450+8.95%56.85万30.46亿338.84亿47.77亿618.33万87.18万-9.27%+21.24%+21.24%+21.24%+21.24%+21.24%+21.24%
11215ATimee
1708+22+1.30%164.22万28.20亿1697.17亿950.72亿9936.60万5566.28万+11.27%+4.53%+13.87%+18.53%+40.23%+17.79%+10.69%
123911艾鸣网络游戏
297+38+14.67%916.20万27.05亿138.71亿85.59亿4670.53万2881.86万+15.12%+15.56%+11.65%+42.79%+44.88%+38.14%+40.76%
134593Healios KK
327+7+2.19%639.85万21.07亿331.78亿129.36亿1.01亿3955.86万+17.63%+22.47%+20.66%+14.34%+59.51%+125.52%+84.75%
14218ALiberaware
949-96-9.19%169.62万16.74亿179.16亿69.15亿1887.86万728.65万+3.49%-2.67%-5.01%+92.89%+101.06%+206.13%+110.89%
15219AHeartseed
2330+140+6.39%70.13万16.14亿524.56亿172.11亿2251.34万738.66万+9.08%+5.43%+16.21%+14.89%+71.96%+100.86%-18.76%
164167Kokopelli
599+62+11.55%238.03万14.40亿47.42亿17.33亿791.62万289.37万+78.81%+78.27%+67.79%+62.77%+58.05%+73.12%+83.18%
174894Cuorips
6680-270-3.88%20.35万14.05亿541.69亿372.26亿810.91万557.28万-11.87%-13.02%-6.44%+52.16%-19.32%+105.54%+44.90%
18186AAstroscale控股
753-25-3.21%162.34万12.43亿882.87亿558.79亿1.17亿7420.79万+8.82%+4.44%+11.89%+24.46%-26.32%-11.41%-4.80%
194240Cluster Technology
344+37+12.05%297.01万10.55亿19.58亿13.79亿569.28万400.94万+57.80%+48.28%+39.27%+35.43%+43.33%+2.99%+52.21%
209166GENDA娱乐
1076-5-0.46%90.38万9.81亿1750.22亿690.75亿1.63亿6419.65万+5.59%+2.48%-14.74%-26.07%-17.39%+42.28%-16.10%
219158CUC医疗
1139-219-16.13%82.74万9.48亿341.59亿85.18亿2999.04万747.86万-16.13%-12.59%-19.56%-25.31%-42.09%-50.15%-34.43%
22141ATrial控股
2263+1+0.04%36.53万8.29亿2768.93亿768.70亿1.22亿3396.82万-2.29%-5.71%+1.07%-16.12%-20.18%-7.86%-16.12%
23278ATerra Drone
6650+20+0.30%11.67万7.82亿619.76亿154.01亿931.97万231.60万-11.69%-19.00%-28.11%+30.65%+182.98%+182.98%+128.29%
244393Bank of Innovation
10300-240-2.28%7.33万7.70亿412.31亿174.45亿400.30万169.37万+13.31%+14.96%+21.75%+56.77%+98.46%+172.85%+51.47%
257774J-TEC
722+67+10.23%106.60万7.55亿293.21亿79.51亿4061.02万1101.21万+2.27%+60.44%+58.68%+45.56%+44.11%+11.94%+55.94%
26290ASynspective
1179-10-0.84%56.56万6.80亿1313.93亿453.69亿1.11亿3848.05万-2.64%-0.67%+61.29%+79.45%+145.63%+145.63%+116.33%
275255Monstarlab
73-4-5.19%820.83万6.30亿35.97亿19.29亿4926.90万2642.71万-2.67%-5.19%-6.41%-8.75%-40.16%-76.75%-17.05%
284475HENNGE
1692+2+0.12%33.46万5.70亿549.91亿251.71亿3250.06万1487.62万+3.93%+3.30%+24.14%+41.24%+52.71%+67.03%+35.14%
294563AnGes
72+4+5.88%770.30万5.54亿240.12亿225.95亿3.34亿3.14亿+2.86%+10.77%+9.09%+53.19%+44.00%+44.00%+35.85%
30190AChordia Therapeutics
228-13-5.39%219.87万4.97亿157.29亿55.21亿6898.88万2421.36万-5.79%-9.88%-11.97%-12.98%-5.39%+49.02%-27.85%
31247AAi Robotics
4245+45+1.07%10.84万4.60亿495.73亿178.09亿1167.80万419.52万-5.67%+2.29%+7.60%+27.67%+63.84%+141.19%+34.76%
324477BASE电商
454+4+0.89%101.38万4.54亿528.52亿301.98亿1.16亿6651.58万+5.58%+7.84%+8.87%+30.84%+89.96%+71.97%+39.69%
335240monoAI technology
346-24-6.49%119.13万4.38亿42.42亿17.78亿1226.07万513.87万+24.91%+35.16%+23.57%-3.08%-21.72%-29.39%-4.42%
34336ADynamic Map Platform
1089-96-8.10%38.33万4.31亿257.27亿79.89亿2362.49万733.60万-13.50%0.00%-8.64%-9.25%-9.25%-9.25%-9.25%
35341ATOYOKOH
1302-14-1.06%31.18万4.16亿169.61亿54.95亿1302.66万422.08万-2.11%+20.33%+60.74%+78.36%+78.36%+78.36%+78.36%
36319ANext Generation Technology Group
4750+65+1.39%8.41万4.03亿420.18亿52.85亿884.60万111.26万+5.56%-2.56%+12.69%+137.50%+137.50%+137.50%+137.50%
375834SBI租赁服务
3520+20+0.57%11.42万4.03亿277.33亿80.57亿787.88万228.90万+13.73%+22.56%+6.51%+18.92%+28.89%-2.09%+23.03%
384165Plaid
1111-24-2.11%33.97万3.84亿453.73亿176.70亿4083.99万1590.43万+1.00%+0.18%+11.55%+30.86%+14.30%+77.19%+9.14%
395842Integral
2740-174-5.97%11.29万3.19亿958.32亿241.73亿3497.50万882.21万-5.52%+8.95%-5.78%-31.07%-29.38%-14.64%-37.16%
407776CellSeed
557+2+0.36%54.25万3.02亿193.09亿183.89亿3466.64万3301.46万-7.93%+4.11%+8.16%+44.68%+4.70%+173.04%+39.60%
412586FRUTA FRUTA
163+5+3.16%187.27万3.01亿129.81亿104.51亿7963.96万6411.83万+7.95%+5.84%+8.67%-16.41%-22.75%+340.54%+40.52%
423479TKP
1872-58-3.01%15.20万2.90亿793.99亿297.25亿4241.41万1587.85万+2.86%+5.82%+16.78%+14.78%+51.33%+16.35%+47.98%
435033nulab
1190+110+10.19%24.05万2.89亿77.16亿30.83亿648.41万259.05万+19.24%+21.06%+11.42%+47.28%+53.75%+6.82%+54.35%
443692FFRI Security
3345-10-0.30%7.73万2.59亿273.96亿134.70亿819.00万402.69万+4.86%-0.45%+2.92%+31.80%+60.12%+54.86%+67.25%
454882Perseus Proteomics
394-16-3.90%62.54万2.52亿58.11亿54.05亿1474.95万1371.94万+3.14%-1.75%-32.76%-31.72%-34.44%+31.33%-29.89%
465027AnyMind Group
862-9-1.03%28.67万2.50亿517.06亿246.20亿5998.35万2856.13万+6.03%+5.64%-12.04%-27.62%-14.23%-14.48%-14.65%
473542Vega
1175+56+5.00%21.21万2.47亿125.64亿35.23亿1069.26万299.83万+10.64%+9.81%+47.61%+62.97%+49.11%+38.40%+82.17%
485574ABEJA
2507-8-0.32%9.61万2.42亿235.80亿115.97亿940.56万462.57万-8.50%+0.44%+14.74%-13.73%+6.68%-19.78%+55.91%
49277AGlobe-ing
1898+45+2.43%12.65万2.39亿545.26亿114.41亿2872.80万602.80万+9.58%+0.90%-8.09%-5.19%+109.49%+109.49%+12.04%
506182MetaReal
501-56-10.05%46.84万2.37亿54.55亿32.38亿1088.81万646.40万-8.58%+0.60%-13.02%-18.93%-35.69%-50.69%-28.02%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20