序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2270+8+0.35%52.10万11.81亿2777.49亿771.08亿1.22亿3396.82万-1.99%-5.42%+1.38%-15.86%-19.93%-7.57%-15.86%
24478Freee软件4040+5+0.12%5.46万2.20亿2391.44亿1320.48亿5919.41万3268.51万+2.54%+11.60%+17.61%+21.50%+41.75%+52.51%+33.11%
39166GENDA娱乐1077-4-0.37%103.20万11.19亿1751.85亿691.40亿1.63亿6419.65万+5.69%+2.57%-14.66%-26.00%-17.31%+42.41%-16.02%
4215ATimee1718+32+1.90%190.89万32.76亿1707.11亿956.29亿9936.60万5566.28万+11.92%+5.14%+14.53%+19.22%+41.05%+18.48%+11.34%
57157Lifenet保险181800.00%4.00万7284.53万1460.19亿433.29亿8031.83万2383.33万-1.78%+10.25%+7.64%-6.39%-7.39%+35.27%-0.22%
64592SanBio制药2012-5-0.25%253.46万51.69亿1448.95亿1003.60亿7201.53万4988.05万-11.83%-5.98%+20.70%+181.40%+100.20%+375.65%+167.91%
75253Cover2162+92+4.44%405.21万86.49亿1419.36亿660.31亿6565.01万3054.14万+8.59%-8.62%-6.41%-23.50%+23.68%+15.49%-17.73%
8290ASynspective1188-1-0.08%63.19万7.59亿1323.96亿457.15亿1.11亿3848.05万-1.90%+0.08%+62.52%+80.82%+147.50%+147.50%+117.98%
92160GNI集团2359+77+3.37%149.03万35.05亿1184.85亿1131.55亿5022.69万4796.73万+7.72%+29.05%+14.74%-28.95%-22.66%-3.56%-30.72%
107806MTG2872+12+0.42%8.63万2.49亿1151.79亿306.46亿4010.40万1067.07万+2.61%+7.28%+7.65%+49.12%+94.45%+89.57%+37.48%
119348ispace月球开发980+5+0.51%452.21万44.95亿1035.62亿551.50亿1.06亿5627.54万+21.44%+28.95%+38.03%+48.04%+43.48%+28.10%+44.12%
125842Integral2733-181-6.21%13.40万3.76亿955.87亿241.11亿3497.50万882.21万-5.76%+8.67%-6.02%-31.25%-29.56%-14.86%-37.32%
13186AAstroscale控股758-20-2.57%181.68万13.88亿888.73亿562.50亿1.17亿7420.79万+9.54%+5.13%+12.63%+25.29%-25.83%-10.82%-4.17%
147685Buysell 二手交易303500.00%3.44万1.04亿887.93亿84.68亿2925.62万279.01万+3.34%+14.05%+13.16%+8.39%+38.74%+135.27%+11.79%
153479TKP1879-51-2.64%18.90万3.60亿796.96亿298.36亿4241.41万1587.85万+3.24%+6.22%+17.22%+15.21%+51.90%+16.78%+48.54%
166027Bengo4.com2828+45+1.62%7.46万2.12亿638.99亿216.40亿2259.52万765.21万+8.52%+9.61%+5.40%+0.28%-3.65%-6.05%+24.20%
174431Smaregi3170-15-0.47%3.65万1.17亿624.25亿163.73亿1969.24万516.49万+2.26%+15.99%+12.69%+21.27%+8.41%+48.34%+18.73%
18278ATerra Drone6430-200-3.02%16.39万10.90亿599.26亿148.92亿931.97万231.60万-14.61%-21.68%-30.49%+26.33%+173.62%+173.62%+120.73%
193491GA科技1424-2-0.14%8.11万1.15亿584.01亿317.56亿4101.16万2230.05万+0.35%+12.84%+16.72%-6.62%+30.76%+10.56%-8.31%
205595QPS研究所1306-79-5.70%351.95万47.51亿567.52亿368.58亿4345.52万2822.19万+7.84%+10.68%+48.58%+32.86%-20.80%-64.02%+17.87%
214475HENNGE1703+13+0.77%38.70万6.60亿553.49亿253.34亿3250.06万1487.62万+4.61%+3.97%+24.94%+42.15%+53.70%+68.11%+36.02%
22277AGlobe-ing1911+58+3.13%13.97万2.64亿548.99亿115.20亿2872.80万602.80万+10.33%+1.59%-7.46%-4.55%+110.93%+110.93%+12.81%
234894Cuorips6640-310-4.46%25.98万17.80亿538.45亿370.03亿810.91万557.28万-12.40%-13.54%-7.00%+51.25%-19.81%+104.31%+44.03%
24299Adely1275+1+0.08%20.21万2.60亿526.78亿14.10亿4131.61万110.60万+2.99%+8.42%+32.26%+7.32%+6.25%+6.25%+10.68%
254477BASE电商452+2+0.44%126.21万5.66亿526.19亿300.65亿1.16亿6651.58万+5.12%+7.36%+8.39%+30.26%+89.12%+71.21%+39.08%
26219AHeartseed2321+131+5.98%80.37万18.50亿522.54亿171.44亿2251.34万738.66万+8.66%+5.02%+15.76%+14.45%+71.29%+100.09%-19.07%
274435kaonavi437000.00%1000.00437.25万521.78亿412.85亿1194.00万944.74万-1.58%-0.79%-1.35%+114.64%+81.40%+200.96%+124.10%
285027AnyMind Group850-21-2.41%44.55万3.87亿509.86亿242.77亿5998.35万2856.13万+4.55%+4.17%-13.27%-28.63%-15.42%-15.67%-15.84%
29247AAi Robotics4205+5+0.12%13.05万5.53亿491.06亿176.41亿1167.80万419.52万-6.56%+1.33%+6.59%+26.47%+62.29%+138.92%+33.49%
309164TRYT482+5+1.05%20.85万9995.11万482.00亿192.80亿1.00亿3999.90万-2.03%+29.92%+13.41%+13.68%+28.53%-26.41%+17.85%
313496AZoom7780+60+0.78%3.09万2.42亿469.17亿154.55亿603.04万198.65万+1.30%+0.26%+6.58%+13.74%+31.42%+47.91%+12.10%
324419Finatext914+7+0.77%12.45万1.14亿468.88亿193.96亿5130.02万2122.13万+2.47%+10.25%+8.68%+0.66%+1.56%+16.28%-15.84%
333133海帆84300.00%21.79万1.84亿464.57亿128.82亿5510.89万1528.11万+1.57%+0.96%+9.62%-23.99%+23.25%-9.65%-16.70%
344375Safie836+3+0.36%9.11万7628.79万464.16亿151.40亿5552.18万1811.03万+3.21%+9.57%+6.09%+17.91%+12.06%+45.90%+6.23%
357352TWOSTONE&Sons1052-10-0.94%17.29万1.84亿457.55亿96.07亿4349.34万913.22万+9.24%-0.19%+21.20%-7.72%+36.98%-40.70%+20.09%
364165Plaid1114-21-1.85%42.31万4.76亿454.96亿177.17亿4083.99万1590.43万+1.27%+0.45%+11.85%+31.21%+14.61%+77.67%+9.43%
374051GMO Financial Gate5290-50-0.94%1.80万9648.30万441.16亿158.73亿833.95万300.06万+6.55%+7.19%+5.17%-20.09%-30.67%-27.73%-25.60%
382986LA控股6820+50+0.74%2.34万1.59亿430.27亿293.75亿630.89万430.72万+1.34%-0.73%-1.02%+12.17%+48.91%+48.10%+19.23%
394417全球安全专家5530-60-1.07%2.32万1.29亿422.75亿119.30亿764.46万215.74万+2.41%+10.60%+12.28%+3.56%+4.14%+22.89%+5.53%
404393Bank of Innovation10350-190-1.80%9.28万9.70亿414.31亿175.30亿400.30万169.37万+13.86%+15.51%+22.34%+57.53%+99.42%+174.17%+52.21%
41319ANext Generation Technology Group4625-60-1.28%10.44万4.98亿409.13亿51.46亿884.60万111.26万+2.78%-5.13%+9.73%+131.25%+131.25%+131.25%+131.25%
427803Bushiroad560+4+0.72%12.96万7222.11万400.38亿143.19亿7149.66万2556.97万+2.38%+4.09%-1.41%+22.81%+63.74%+57.30%+36.92%
43286AEucalia1020+1+0.10%4.76万4833.88万387.43亿99.03亿3798.29万970.89万+0.29%-0.39%-2.86%-2.02%-3.77%-3.77%+9.68%
449467AlphaPolis1275+15+1.19%3.84万4862.90万370.54亿112.13亿2906.22万879.42万-1.70%-7.61%-7.61%+22.71%+77.08%+104.65%+12.43%
457779赛百达因172-2-1.15%49.29万8464.00万370.05亿175.34亿2.15亿1.02亿+1.78%+4.24%0.00%-2.27%-7.53%-9.95%-4.97%
46147ASoracom797-2-0.25%5.03万4029.48万359.87亿80.65亿4515.35万1011.89万+1.53%+0.25%-9.74%-34.94%-40.30%-56.80%-24.38%
47176ARezil188700.00%6700.001274.38万357.25亿61.15亿1893.21万324.08万+5.36%+6.25%-3.33%+3.97%+28.45%+57.25%+2.39%
489338殷富利3710+5+0.13%2.26万8375.05万356.82亿260.50亿961.79万702.15万-0.93%+1.37%+0.95%-15.59%-5.24%-6.55%-11.03%
49166ATasuki控股658-11-1.64%14.63万9663.14万354.25亿199.53亿5383.67万3032.44万-0.75%+2.17%-0.60%-3.24%-5.32%+10.03%-22.13%
509158CUC医疗1130-228-16.79%100.43万11.47亿338.89亿84.51亿2999.04万747.86万-16.79%-13.28%-20.20%-25.90%-42.55%-50.55%-34.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1141ATrial控股
2270+8+0.35%52.10万11.81亿2777.49亿771.08亿1.22亿3396.82万-1.99%-5.42%+1.38%-15.86%-19.93%-7.57%-15.86%
19164TRYT
482+5+1.05%20.85万9995.11万482.00亿192.80亿1.00亿3999.90万-2.03%+29.92%+13.41%+13.68%+28.53%-26.41%+17.85%
24478Freee软件
4040+5+0.12%5.46万2.20亿2391.44亿1320.48亿5919.41万3268.51万+2.54%+11.60%+17.61%+21.50%+41.75%+52.51%+33.11%
39166GENDA娱乐
1077-4-0.37%103.20万11.19亿1751.85亿691.40亿1.63亿6419.65万+5.69%+2.57%-14.66%-26.00%-17.31%+42.41%-16.02%
4215ATimee
1718+32+1.90%190.89万32.76亿1707.11亿956.29亿9936.60万5566.28万+11.92%+5.14%+14.53%+19.22%+41.05%+18.48%+11.34%
57157Lifenet保险
181800.00%4.00万7284.53万1460.19亿433.29亿8031.83万2383.33万-1.78%+10.25%+7.64%-6.39%-7.39%+35.27%-0.22%
64592SanBio制药
2012-5-0.25%253.46万51.69亿1448.95亿1003.60亿7201.53万4988.05万-11.83%-5.98%+20.70%+181.40%+100.20%+375.65%+167.91%
75253Cover
2162+92+4.44%405.21万86.49亿1419.36亿660.31亿6565.01万3054.14万+8.59%-8.62%-6.41%-23.50%+23.68%+15.49%-17.73%
8290ASynspective
1188-1-0.08%63.19万7.59亿1323.96亿457.15亿1.11亿3848.05万-1.90%+0.08%+62.52%+80.82%+147.50%+147.50%+117.98%
92160GNI集团
2359+77+3.37%149.03万35.05亿1184.85亿1131.55亿5022.69万4796.73万+7.72%+29.05%+14.74%-28.95%-22.66%-3.56%-30.72%
107806MTG
2872+12+0.42%8.63万2.49亿1151.79亿306.46亿4010.40万1067.07万+2.61%+7.28%+7.65%+49.12%+94.45%+89.57%+37.48%
119348ispace月球开发
980+5+0.51%452.21万44.95亿1035.62亿551.50亿1.06亿5627.54万+21.44%+28.95%+38.03%+48.04%+43.48%+28.10%+44.12%
125842Integral
2733-181-6.21%13.40万3.76亿955.87亿241.11亿3497.50万882.21万-5.76%+8.67%-6.02%-31.25%-29.56%-14.86%-37.32%
13186AAstroscale控股
758-20-2.57%181.68万13.88亿888.73亿562.50亿1.17亿7420.79万+9.54%+5.13%+12.63%+25.29%-25.83%-10.82%-4.17%
147685Buysell 二手交易
303500.00%3.44万1.04亿887.93亿84.68亿2925.62万279.01万+3.34%+14.05%+13.16%+8.39%+38.74%+135.27%+11.79%
153479TKP
1879-51-2.64%18.90万3.60亿796.96亿298.36亿4241.41万1587.85万+3.24%+6.22%+17.22%+15.21%+51.90%+16.78%+48.54%
166027Bengo4.com
2828+45+1.62%7.46万2.12亿638.99亿216.40亿2259.52万765.21万+8.52%+9.61%+5.40%+0.28%-3.65%-6.05%+24.20%
174431Smaregi
3170-15-0.47%3.65万1.17亿624.25亿163.73亿1969.24万516.49万+2.26%+15.99%+12.69%+21.27%+8.41%+48.34%+18.73%
18278ATerra Drone
6430-200-3.02%16.39万10.90亿599.26亿148.92亿931.97万231.60万-14.61%-21.68%-30.49%+26.33%+173.62%+173.62%+120.73%
193491GA科技
1424-2-0.14%8.11万1.15亿584.01亿317.56亿4101.16万2230.05万+0.35%+12.84%+16.72%-6.62%+30.76%+10.56%-8.31%
205595QPS研究所
1306-79-5.70%351.95万47.51亿567.52亿368.58亿4345.52万2822.19万+7.84%+10.68%+48.58%+32.86%-20.80%-64.02%+17.87%
214475HENNGE
1703+13+0.77%38.70万6.60亿553.49亿253.34亿3250.06万1487.62万+4.61%+3.97%+24.94%+42.15%+53.70%+68.11%+36.02%
22277AGlobe-ing
1911+58+3.13%13.97万2.64亿548.99亿115.20亿2872.80万602.80万+10.33%+1.59%-7.46%-4.55%+110.93%+110.93%+12.81%
234894Cuorips
6640-310-4.46%25.98万17.80亿538.45亿370.03亿810.91万557.28万-12.40%-13.54%-7.00%+51.25%-19.81%+104.31%+44.03%
24299Adely
1275+1+0.08%20.21万2.60亿526.78亿14.10亿4131.61万110.60万+2.99%+8.42%+32.26%+7.32%+6.25%+6.25%+10.68%
254477BASE电商
452+2+0.44%126.21万5.66亿526.19亿300.65亿1.16亿6651.58万+5.12%+7.36%+8.39%+30.26%+89.12%+71.21%+39.08%
26219AHeartseed
2321+131+5.98%80.37万18.50亿522.54亿171.44亿2251.34万738.66万+8.66%+5.02%+15.76%+14.45%+71.29%+100.09%-19.07%
274435kaonavi
437000.00%1000.00437.25万521.78亿412.85亿1194.00万944.74万-1.58%-0.79%-1.35%+114.64%+81.40%+200.96%+124.10%
285027AnyMind Group
850-21-2.41%44.55万3.87亿509.86亿242.77亿5998.35万2856.13万+4.55%+4.17%-13.27%-28.63%-15.42%-15.67%-15.84%
29247AAi Robotics
4205+5+0.12%13.05万5.53亿491.06亿176.41亿1167.80万419.52万-6.56%+1.33%+6.59%+26.47%+62.29%+138.92%+33.49%
309164TRYT
482+5+1.05%20.85万9995.11万482.00亿192.80亿1.00亿3999.90万-2.03%+29.92%+13.41%+13.68%+28.53%-26.41%+17.85%
313496AZoom
7780+60+0.78%3.09万2.42亿469.17亿154.55亿603.04万198.65万+1.30%+0.26%+6.58%+13.74%+31.42%+47.91%+12.10%
324419Finatext
914+7+0.77%12.45万1.14亿468.88亿193.96亿5130.02万2122.13万+2.47%+10.25%+8.68%+0.66%+1.56%+16.28%-15.84%
333133海帆
84300.00%21.79万1.84亿464.57亿128.82亿5510.89万1528.11万+1.57%+0.96%+9.62%-23.99%+23.25%-9.65%-16.70%
344375Safie
836+3+0.36%9.11万7628.79万464.16亿151.40亿5552.18万1811.03万+3.21%+9.57%+6.09%+17.91%+12.06%+45.90%+6.23%
357352TWOSTONE&Sons
1052-10-0.94%17.29万1.84亿457.55亿96.07亿4349.34万913.22万+9.24%-0.19%+21.20%-7.72%+36.98%-40.70%+20.09%
364165Plaid
1114-21-1.85%42.31万4.76亿454.96亿177.17亿4083.99万1590.43万+1.27%+0.45%+11.85%+31.21%+14.61%+77.67%+9.43%
374051GMO Financial Gate
5290-50-0.94%1.80万9648.30万441.16亿158.73亿833.95万300.06万+6.55%+7.19%+5.17%-20.09%-30.67%-27.73%-25.60%
382986LA控股
6820+50+0.74%2.34万1.59亿430.27亿293.75亿630.89万430.72万+1.34%-0.73%-1.02%+12.17%+48.91%+48.10%+19.23%
394417全球安全专家
5530-60-1.07%2.32万1.29亿422.75亿119.30亿764.46万215.74万+2.41%+10.60%+12.28%+3.56%+4.14%+22.89%+5.53%
404393Bank of Innovation
10350-190-1.80%9.28万9.70亿414.31亿175.30亿400.30万169.37万+13.86%+15.51%+22.34%+57.53%+99.42%+174.17%+52.21%
41319ANext Generation Technology Group
4625-60-1.28%10.44万4.98亿409.13亿51.46亿884.60万111.26万+2.78%-5.13%+9.73%+131.25%+131.25%+131.25%+131.25%
427803Bushiroad
560+4+0.72%12.96万7222.11万400.38亿143.19亿7149.66万2556.97万+2.38%+4.09%-1.41%+22.81%+63.74%+57.30%+36.92%
43286AEucalia
1020+1+0.10%4.76万4833.88万387.43亿99.03亿3798.29万970.89万+0.29%-0.39%-2.86%-2.02%-3.77%-3.77%+9.68%
449467AlphaPolis
1275+15+1.19%3.84万4862.90万370.54亿112.13亿2906.22万879.42万-1.70%-7.61%-7.61%+22.71%+77.08%+104.65%+12.43%
457779赛百达因
172-2-1.15%49.29万8464.00万370.05亿175.34亿2.15亿1.02亿+1.78%+4.24%0.00%-2.27%-7.53%-9.95%-4.97%
46147ASoracom
797-2-0.25%5.03万4029.48万359.87亿80.65亿4515.35万1011.89万+1.53%+0.25%-9.74%-34.94%-40.30%-56.80%-24.38%
47176ARezil
188700.00%6700.001274.38万357.25亿61.15亿1893.21万324.08万+5.36%+6.25%-3.33%+3.97%+28.45%+57.25%+2.39%
489338殷富利
3710+5+0.13%2.26万8375.05万356.82亿260.50亿961.79万702.15万-0.93%+1.37%+0.95%-15.59%-5.24%-6.55%-11.03%
49166ATasuki控股
658-11-1.64%14.63万9663.14万354.25亿199.53亿5383.67万3032.44万-0.75%+2.17%-0.60%-3.24%-5.32%+10.03%-22.13%
509158CUC医疗
1130-228-16.79%100.43万11.47亿338.89亿84.51亿2999.04万747.86万-16.79%-13.28%-20.20%-25.90%-42.55%-50.55%-34.95%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20