序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15242Eyez1552+298+23.76%11.09万1.68亿15.78亿6.67亿101.67万43.00万+23.76%+25.16%+17.75%+6.96%-12.32%+14.62%+2.78%
29235Ureru Net Advertising1257+221+21.33%437.64万55.28亿92.71亿25.82亿737.55万205.41万+85.95%+142.66%+173.86%+75.19%+52.83%+72.43%+85.13%
33911艾鸣网络游戏311+52+20.08%1093.92万32.52亿145.25亿89.63亿4670.53万2881.86万+20.54%+21.01%+16.92%+49.52%+51.71%+44.65%+47.39%
44240Cluster Technology361+54+17.59%322.65万11.47亿20.55亿14.47亿569.28万400.94万+65.60%+55.60%+46.15%+42.13%+50.42%+8.08%+59.73%
54833Success Holders101+12+13.48%123.73万1.20亿29.60亿7.55亿2930.20万747.91万+31.17%+23.17%+32.89%+16.09%+62.90%+24.69%+18.82%
67774J-TEC737+82+12.52%123.39万8.78亿299.30亿81.16亿4061.02万1101.21万+4.39%+63.78%+61.98%+48.59%+47.11%+14.26%+59.18%
76085日本建筑师工作室198+19+10.61%75.84万1.47亿19.26亿3706.86万972.77万18.72万+17.16%+24.53%+24.01%+38.46%+27.19%+14.23%+37.18%
85033nulab1179+99+9.17%26.13万3.14亿76.45亿30.54亿648.41万259.05万+18.14%+19.94%+10.39%+45.92%+52.33%+5.83%+52.92%
9338AZenmuTech10970+810+7.97%50.40万58.18亿148.75亿75.85亿135.60万69.14万+21.89%+55.38%+92.46%+594.30%+594.30%+594.30%+594.30%
104167Kokopelli572+35+6.52%255.65万15.43亿45.28亿16.55亿791.62万289.37万+70.75%+70.24%+60.22%+55.43%+50.92%+65.32%+74.92%
117317松屋R&D634+35+5.84%9.61万5890.88万135.31亿33.43亿2134.28万527.28万+2.59%+2.09%-7.17%-13.15%-13.15%-3.21%-10.70%
12350ADIGITAL GRID Corporation5320+290+5.77%64.01万34.32亿328.95亿46.38亿618.33万87.18万-11.92%+17.70%+17.70%+17.70%+17.70%+17.70%+17.70%
135138Rebase1417+77+5.75%1.86万2622.92万69.61亿20.20亿491.27万142.56万+9.67%-0.84%-2.68%-1.60%+46.23%+75.81%-0.49%
14219AHeartseed2312+122+5.57%75.05万17.27亿520.51亿170.78亿2251.34万738.66万+8.24%+4.62%+15.31%+14.00%+70.63%+99.31%-19.39%
154175Coly1547+67+4.53%2000.00306.41万85.13亿21.14亿550.29万136.63万+2.93%+6.62%+4.88%+15.71%+8.41%+70.00%+12.59%
164563AnGes71+3+4.41%814.48万5.86亿236.79亿222.81亿3.34亿3.14亿+1.43%+9.23%+7.58%+51.06%+42.00%+42.00%+33.96%
175253Cover2160+90+4.35%386.29万82.40亿1418.04亿659.69亿6565.01万3054.14万+8.49%-8.71%-6.49%-23.57%+23.57%+15.38%-17.81%
189561Glad Cube845+35+4.32%8.83万7555.06万71.17亿12.65亿842.24万149.74万+5.49%+7.51%+1.81%-9.63%-19.37%+71.75%-14.39%
19334AVisual Processing Japan1660+67+4.21%4.37万7202.60万27.59亿7.02亿166.19万42.30万+3.30%+9.86%+3.04%+16.08%+16.08%+16.08%+16.08%
203542Vega1166+47+4.20%22.11万2.58亿124.68亿34.96亿1069.26万299.83万+9.79%+8.97%+46.48%+61.72%+47.97%+37.34%+80.78%
214258网屋4290+170+4.13%2.95万1.27亿185.12亿66.74亿431.52万155.58万+6.98%+8.75%+11.43%+40.43%+55.04%+113.11%+17.37%
227082Jimoty1710+67+4.08%3.59万6108.65万85.25亿44.34亿498.54万259.28万+0.65%+14.84%+30.73%+25.18%+37.46%+26.29%+29.84%
237793Image Magic1277+46+3.74%1100.00140.08万30.50亿6.25亿238.84万48.94万+5.98%+5.28%-1.16%-8.85%+9.90%+18.46%-2.74%
249346Cocorport1555+56+3.74%3.56万5468.53万57.12亿26.44亿367.36万170.02万+13.01%+9.74%+5.35%+2.24%+1.63%-6.44%+2.10%
255580Prodelight1393+50+3.72%1.21万1667.84万23.30亿7.62亿167.24万54.70万+6.34%+36.84%+50.43%+42.87%+15.70%+27.80%+44.35%
263653Morpho1200+42+3.63%7.06万8487.72万66.10亿43.73亿550.85万364.44万+10.09%+15.83%+3.81%-15.19%-27.10%-29.41%-11.24%
274169Enechange316+10+3.27%20.99万6590.54万134.59亿65.59亿4259.11万2075.51万+8.59%+10.49%+10.10%-27.19%+12.46%-38.64%-11.73%
284058Toyokumo2482+74+3.07%1.30万3205.58万273.22亿75.28亿1100.80万303.29万+5.53%+8.15%+6.52%+11.15%+16.25%+65.58%+15.12%
292160GNI集团2351+69+3.02%145.54万34.23亿1180.84亿1127.71亿5022.69万4796.73万+7.35%+28.61%+14.35%-29.19%-22.92%-3.88%-30.95%
306573Agile媒体网络70+2+2.94%27.62万1902.63万21.45亿14.62亿3064.57万2088.12万-4.11%-1.41%-6.67%-11.39%-14.63%-59.54%-14.63%
315582GRID2213+60+2.79%2300.00501.09万104.86亿34.86亿473.82万157.53万+2.12%-3.15%-4.57%-22.02%-19.53%-23.51%-14.56%
323070Jelly Beans111+3+2.78%130.79万1.47亿37.13亿3.05亿3345.00万274.36万-16.54%+11.00%+8.82%-10.48%-8.26%0.00%-5.93%
335884Kuradashi334+9+2.77%8100.00270.12万36.24亿14.66亿1085.12万438.93万+1.83%+4.38%+6.37%+9.51%+8.79%+16.78%+16.78%
349554AViC Co.1860+49+2.71%1.27万2335.98万114.34亿32.16亿614.74万172.90万+0.32%+6.10%+9.22%+21.81%+82.89%+88.26%+32.76%
356040日本滑雪场开发420+11+2.69%4.94万2068.98万201.64亿37.54亿4800.87万893.72万+2.44%+3.19%+4.48%-4.18%+28.97%+26.25%+1.94%
367363baby calendar1173+30+2.62%300.0034.84万11.05亿4.48亿94.17万38.18万-1.43%+15.57%-5.56%-2.57%-17.91%-23.33%-1.43%
374076CNS1606+41+2.62%5500.00874.75万46.67亿15.53亿290.60万96.72万+6.64%+17.23%+12.86%+11.53%+14.71%-7.22%+12.31%
384069BlueMeme1215+31+2.62%1500.00180.09万43.79亿14.47亿360.39万119.09万-0.57%+0.66%+6.30%-2.96%+28.03%-0.49%-9.12%
392978TSUKURUBA749+19+2.60%300.0022.48万87.69亿30.41亿1170.80万405.96万+3.74%+2.74%+0.54%-1.45%-12.50%-23.49%-2.85%
40325ATENTIAL2564+65+2.60%5.80万1.48亿191.62亿125.20亿747.33万488.29万-0.85%+7.91%+0.51%+28.20%+28.20%+28.20%+28.20%
414594BrightPath Biotherapeutics40+1+2.56%169.89万6683.06万36.20亿34.38亿9049.13万8594.17万-2.44%0.00%-6.98%-6.98%-16.67%-28.57%-11.11%
427369Meiho控股699+17+2.49%8100.00564.40万32.83亿6.11亿469.68万87.37万+5.75%+8.20%-4.38%+10.95%-5.75%-2.10%+9.33%
43277AGlobe-ing1899+46+2.48%12.94万2.45亿545.54亿114.47亿2872.80万602.80万+9.64%+0.96%-8.04%-5.14%+109.60%+109.60%+12.10%
44195ARicecurry956+23+2.47%8200.00782.24万28.38亿5.18亿296.87万54.23万+7.17%+16.30%+19.20%+33.33%+8.14%-32.68%+36.77%
454377One Career1876+45+2.46%3.44万6416.61万336.58亿99.53亿1794.15万530.56万+5.39%+9.71%+11.53%+26.76%+33.36%+65.53%+17.37%
469244DIGITALIFT729+17+2.39%1500.00109.02万11.44亿2.36亿156.87万32.31万+0.83%+4.14%-7.84%-5.69%-0.14%-14.64%+5.35%
474017Creema260+6+2.36%5.04万1311.38万17.52亿8.41亿674.01万323.36万+5.69%-5.45%-8.45%+4.84%+9.24%-26.35%+14.54%
483625Techfirm控股673+15+2.28%2.60万1749.63万50.58亿29.56亿751.50万439.21万+4.18%+9.79%+3.22%+3.22%+30.93%+32.22%+22.36%
493623Billing System1220+27+2.26%1.27万1545.73万80.09亿47.23亿656.44万387.15万+10.21%+8.73%+5.63%-2.01%-9.70%+33.19%-11.53%
509242Media Research1392+30+2.20%1100.00150.16万17.13亿4.01亿123.03万28.82万+5.37%+6.18%+2.50%+19.18%+18.57%-23.73%+18.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15242Eyez
1552+298+23.76%11.09万1.68亿15.78亿6.67亿101.67万43.00万+23.76%+25.16%+17.75%+6.96%-12.32%+14.62%+2.78%
16085日本建筑师工作室
198+19+10.61%75.84万1.47亿19.26亿3706.86万972.77万18.72万+17.16%+24.53%+24.01%+38.46%+27.19%+14.23%+37.18%
29235Ureru Net Advertising
1257+221+21.33%437.64万55.28亿92.71亿25.82亿737.55万205.41万+85.95%+142.66%+173.86%+75.19%+52.83%+72.43%+85.13%
33911艾鸣网络游戏
311+52+20.08%1093.92万32.52亿145.25亿89.63亿4670.53万2881.86万+20.54%+21.01%+16.92%+49.52%+51.71%+44.65%+47.39%
44240Cluster Technology
361+54+17.59%322.65万11.47亿20.55亿14.47亿569.28万400.94万+65.60%+55.60%+46.15%+42.13%+50.42%+8.08%+59.73%
54833Success Holders
101+12+13.48%123.73万1.20亿29.60亿7.55亿2930.20万747.91万+31.17%+23.17%+32.89%+16.09%+62.90%+24.69%+18.82%
67774J-TEC
737+82+12.52%123.39万8.78亿299.30亿81.16亿4061.02万1101.21万+4.39%+63.78%+61.98%+48.59%+47.11%+14.26%+59.18%
76085日本建筑师工作室
198+19+10.61%75.84万1.47亿19.26亿3706.86万972.77万18.72万+17.16%+24.53%+24.01%+38.46%+27.19%+14.23%+37.18%
85033nulab
1179+99+9.17%26.13万3.14亿76.45亿30.54亿648.41万259.05万+18.14%+19.94%+10.39%+45.92%+52.33%+5.83%+52.92%
9338AZenmuTech
10970+810+7.97%50.40万58.18亿148.75亿75.85亿135.60万69.14万+21.89%+55.38%+92.46%+594.30%+594.30%+594.30%+594.30%
104167Kokopelli
572+35+6.52%255.65万15.43亿45.28亿16.55亿791.62万289.37万+70.75%+70.24%+60.22%+55.43%+50.92%+65.32%+74.92%
117317松屋R&D
634+35+5.84%9.61万5890.88万135.31亿33.43亿2134.28万527.28万+2.59%+2.09%-7.17%-13.15%-13.15%-3.21%-10.70%
12350ADIGITAL GRID Corporation
5320+290+5.77%64.01万34.32亿328.95亿46.38亿618.33万87.18万-11.92%+17.70%+17.70%+17.70%+17.70%+17.70%+17.70%
135138Rebase
1417+77+5.75%1.86万2622.92万69.61亿20.20亿491.27万142.56万+9.67%-0.84%-2.68%-1.60%+46.23%+75.81%-0.49%
14219AHeartseed
2312+122+5.57%75.05万17.27亿520.51亿170.78亿2251.34万738.66万+8.24%+4.62%+15.31%+14.00%+70.63%+99.31%-19.39%
154175Coly
1547+67+4.53%2000.00306.41万85.13亿21.14亿550.29万136.63万+2.93%+6.62%+4.88%+15.71%+8.41%+70.00%+12.59%
164563AnGes
71+3+4.41%814.48万5.86亿236.79亿222.81亿3.34亿3.14亿+1.43%+9.23%+7.58%+51.06%+42.00%+42.00%+33.96%
175253Cover
2160+90+4.35%386.29万82.40亿1418.04亿659.69亿6565.01万3054.14万+8.49%-8.71%-6.49%-23.57%+23.57%+15.38%-17.81%
189561Glad Cube
845+35+4.32%8.83万7555.06万71.17亿12.65亿842.24万149.74万+5.49%+7.51%+1.81%-9.63%-19.37%+71.75%-14.39%
19334AVisual Processing Japan
1660+67+4.21%4.37万7202.60万27.59亿7.02亿166.19万42.30万+3.30%+9.86%+3.04%+16.08%+16.08%+16.08%+16.08%
203542Vega
1166+47+4.20%22.11万2.58亿124.68亿34.96亿1069.26万299.83万+9.79%+8.97%+46.48%+61.72%+47.97%+37.34%+80.78%
214258网屋
4290+170+4.13%2.95万1.27亿185.12亿66.74亿431.52万155.58万+6.98%+8.75%+11.43%+40.43%+55.04%+113.11%+17.37%
227082Jimoty
1710+67+4.08%3.59万6108.65万85.25亿44.34亿498.54万259.28万+0.65%+14.84%+30.73%+25.18%+37.46%+26.29%+29.84%
237793Image Magic
1277+46+3.74%1100.00140.08万30.50亿6.25亿238.84万48.94万+5.98%+5.28%-1.16%-8.85%+9.90%+18.46%-2.74%
249346Cocorport
1555+56+3.74%3.56万5468.53万57.12亿26.44亿367.36万170.02万+13.01%+9.74%+5.35%+2.24%+1.63%-6.44%+2.10%
255580Prodelight
1393+50+3.72%1.21万1667.84万23.30亿7.62亿167.24万54.70万+6.34%+36.84%+50.43%+42.87%+15.70%+27.80%+44.35%
263653Morpho
1200+42+3.63%7.06万8487.72万66.10亿43.73亿550.85万364.44万+10.09%+15.83%+3.81%-15.19%-27.10%-29.41%-11.24%
274169Enechange
316+10+3.27%20.99万6590.54万134.59亿65.59亿4259.11万2075.51万+8.59%+10.49%+10.10%-27.19%+12.46%-38.64%-11.73%
284058Toyokumo
2482+74+3.07%1.30万3205.58万273.22亿75.28亿1100.80万303.29万+5.53%+8.15%+6.52%+11.15%+16.25%+65.58%+15.12%
292160GNI集团
2351+69+3.02%145.54万34.23亿1180.84亿1127.71亿5022.69万4796.73万+7.35%+28.61%+14.35%-29.19%-22.92%-3.88%-30.95%
306573Agile媒体网络
70+2+2.94%27.62万1902.63万21.45亿14.62亿3064.57万2088.12万-4.11%-1.41%-6.67%-11.39%-14.63%-59.54%-14.63%
315582GRID
2213+60+2.79%2300.00501.09万104.86亿34.86亿473.82万157.53万+2.12%-3.15%-4.57%-22.02%-19.53%-23.51%-14.56%
323070Jelly Beans
111+3+2.78%130.79万1.47亿37.13亿3.05亿3345.00万274.36万-16.54%+11.00%+8.82%-10.48%-8.26%0.00%-5.93%
335884Kuradashi
334+9+2.77%8100.00270.12万36.24亿14.66亿1085.12万438.93万+1.83%+4.38%+6.37%+9.51%+8.79%+16.78%+16.78%
349554AViC Co.
1860+49+2.71%1.27万2335.98万114.34亿32.16亿614.74万172.90万+0.32%+6.10%+9.22%+21.81%+82.89%+88.26%+32.76%
356040日本滑雪场开发
420+11+2.69%4.94万2068.98万201.64亿37.54亿4800.87万893.72万+2.44%+3.19%+4.48%-4.18%+28.97%+26.25%+1.94%
367363baby calendar
1173+30+2.62%300.0034.84万11.05亿4.48亿94.17万38.18万-1.43%+15.57%-5.56%-2.57%-17.91%-23.33%-1.43%
374076CNS
1606+41+2.62%5500.00874.75万46.67亿15.53亿290.60万96.72万+6.64%+17.23%+12.86%+11.53%+14.71%-7.22%+12.31%
384069BlueMeme
1215+31+2.62%1500.00180.09万43.79亿14.47亿360.39万119.09万-0.57%+0.66%+6.30%-2.96%+28.03%-0.49%-9.12%
392978TSUKURUBA
749+19+2.60%300.0022.48万87.69亿30.41亿1170.80万405.96万+3.74%+2.74%+0.54%-1.45%-12.50%-23.49%-2.85%
40325ATENTIAL
2564+65+2.60%5.80万1.48亿191.62亿125.20亿747.33万488.29万-0.85%+7.91%+0.51%+28.20%+28.20%+28.20%+28.20%
414594BrightPath Biotherapeutics
40+1+2.56%169.89万6683.06万36.20亿34.38亿9049.13万8594.17万-2.44%0.00%-6.98%-6.98%-16.67%-28.57%-11.11%
427369Meiho控股
699+17+2.49%8100.00564.40万32.83亿6.11亿469.68万87.37万+5.75%+8.20%-4.38%+10.95%-5.75%-2.10%+9.33%
43277AGlobe-ing
1899+46+2.48%12.94万2.45亿545.54亿114.47亿2872.80万602.80万+9.64%+0.96%-8.04%-5.14%+109.60%+109.60%+12.10%
44195ARicecurry
956+23+2.47%8200.00782.24万28.38亿5.18亿296.87万54.23万+7.17%+16.30%+19.20%+33.33%+8.14%-32.68%+36.77%
454377One Career
1876+45+2.46%3.44万6416.61万336.58亿99.53亿1794.15万530.56万+5.39%+9.71%+11.53%+26.76%+33.36%+65.53%+17.37%
469244DIGITALIFT
729+17+2.39%1500.00109.02万11.44亿2.36亿156.87万32.31万+0.83%+4.14%-7.84%-5.69%-0.14%-14.64%+5.35%
474017Creema
260+6+2.36%5.04万1311.38万17.52亿8.41亿674.01万323.36万+5.69%-5.45%-8.45%+4.84%+9.24%-26.35%+14.54%
483625Techfirm控股
673+15+2.28%2.60万1749.63万50.58亿29.56亿751.50万439.21万+4.18%+9.79%+3.22%+3.22%+30.93%+32.22%+22.36%
493623Billing System
1220+27+2.26%1.27万1545.73万80.09亿47.23亿656.44万387.15万+10.21%+8.73%+5.63%-2.01%-9.70%+33.19%-11.53%
509242Media Research
1392+30+2.20%1100.00150.16万17.13亿4.01亿123.03万28.82万+5.37%+6.18%+2.50%+19.18%+18.57%-23.73%+18.07%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20