序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12778Palemo控股157+22+16.30%181.48万2.66亿18.92亿11.84亿1205.14万754.08万+15.44%+14.60%+9.03%+9.79%+20.77%-3.68%+27.64%
22656Vector控股91+11+13.75%500.47万4.42亿18.24亿5.86亿2004.70万643.81万+15.19%+9.64%+8.33%+15.19%+21.33%-26.02%+19.74%
33350Metaplanet376+32+9.30%2650.72万96.11亿1729.25亿1580.10亿4.60亿4.20亿+8.67%+1.90%-8.07%-23.34%+141.80%+1153.33%+8.05%
49377AGP1530+117+8.28%29.35万4.49亿212.82亿34.60亿1391.00万226.15万+39.85%+39.34%+31.78%+30.32%+56.12%+78.32%+45.02%
56955FDK380+29+8.26%61.28万2.29亿131.24亿45.63亿3453.63万1200.79万+6.15%+5.56%-2.81%-41.09%-38.41%-45.71%-28.57%
63426ATOM LIVIN TECH1551+118+8.23%6700.001034.82万63.67亿15.53亿410.50万100.16万+10.00%-3.60%+9.69%+14.04%+19.22%+19.12%+15.06%
79980MRK控股96+7+7.87%257.93万2.39亿97.24亿32.92亿1.01亿3429.06万+3.23%+18.52%+17.07%+28.00%-6.80%-10.28%+23.08%
87615YU-WA Creation控股84+6+7.69%24.03万1944.33万12.85亿8.47亿1529.82万1008.67万+6.33%+7.69%-5.62%-1.18%+25.37%-42.86%-10.64%
91736OTEC1459+104+7.68%3.51万5169.26万249.49亿121.40亿1710.00万832.05万+8.15%+6.89%+3.48%+17.66%+29.12%+15.18%+23.47%
101718美树工业5450+370+7.28%6300.003406.70万62.85亿28.72亿115.33万52.69万+10.32%+11.57%+11.00%+15.96%+16.08%+7.71%+14.98%
111967Yamato1648+104+6.74%16.05万2.60亿443.77亿218.99亿2692.77万1328.85万+6.32%+21.18%+13.19%+29.76%+78.55%+66.46%+19.25%
123041美丽花坛控股522+32+6.53%66.61万3.60亿26.50亿10.85亿507.60万207.93万+40.32%+51.74%+43.80%+27.63%+3.98%-26.89%+30.50%
135987ONEX2398+139+6.15%400.0098.89万39.81亿21.30亿166.00万88.81万-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
146648Kawaden4555+255+5.93%5300.002342.80万190.95亿35.06亿419.20万76.97万+8.58%+10.16%+13.17%+71.89%+67.46%+63.44%+75.39%
159973KOZO 控股18+1+5.88%12.09万205.65万43.17亿32.39亿2.40亿1.80亿0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
168127Yamato International359+19+5.59%16.53万5849.34万76.48亿53.03亿2130.29万1477.05万+5.28%+8.13%+6.85%+7.16%+14.33%+9.12%+2.87%
175279日本兴业980+51+5.49%4.13万3984.52万30.03亿13.49亿306.42万137.67万+16.81%+21.74%+16.67%+20.25%+27.94%+7.69%+30.67%
187115Alpha Purchase2249+116+5.44%1.77万3875.25万218.27亿45.31亿970.50万201.48万+3.93%-4.86%+15.33%+95.23%+129.49%+105.95%+91.24%
193779J Escom控股157+8+5.37%25.24万3908.34万18.16亿6.38亿1156.80万406.58万+5.37%-13.74%0.00%+9.03%-1.26%+18.94%+5.37%
202484出前馆236+12+5.36%88.50万2.04亿265.22亿96.07亿1.12亿4070.67万+7.27%+5.83%+1.72%-1.26%-4.45%-26.25%-5.22%
216226守谷输送机工业2800+136+5.11%5.33万1.47亿493.73亿154.95亿1763.33万553.41万-1.41%+1.45%+4.36%+3.17%+47.68%+162.66%+2.90%
225103昭和控股45+2+4.65%30.92万1376.11万34.33亿29.33亿7629.34万6518.20万0.00%+12.50%+2.27%+4.65%+2.27%+4.65%+7.14%
231811钱高组4195+185+4.61%2.56万1.05亿308.46亿115.01亿735.31万274.16万+19.01%+16.85%+8.26%+9.96%+25.41%+8.68%+9.39%
248537大光银行1407+61+4.53%3.71万5244.06万136.08亿77.41亿967.14万550.16万+6.75%+6.51%-1.61%-7.25%+5.39%-0.35%-3.30%
256023大发柴油1794+77+4.48%31.70万5.64亿571.39亿299.25亿3185.00万1668.05万+12.69%+15.74%+5.84%-22.14%+34.28%+22.79%-3.60%
261757创建Ace24+1+4.35%62.70万1490.51万71.44亿49.40亿2.98亿2.06亿-11.11%+14.29%+4.35%+20.00%-4.00%-25.00%+14.29%
27250AShimadaya1860+77+4.32%7.27万1.33亿282.83亿132.91亿1520.57万714.55万-0.43%+8.45%+11.31%+28.36%+28.81%-1.06%+33.72%
282907味堪1217+50+4.28%9300.001122.13万93.71亿46.83亿770.00万384.77万+7.60%+6.29%-1.30%-0.98%+8.37%+1.33%-0.08%
294957Yasuhara Chemical943+38+4.20%2.55万2368.61万102.22亿29.23亿1083.97万310.02万+2.06%+7.65%-4.17%-10.95%+18.62%+27.43%+11.73%
304716甲骨文17295.0+635.0+3.81%10.99万18.88亿2.22万亿5758.64亿1.28亿3329.66万+5.01%+6.53%+10.05%+21.37%+17.41%+52.99%+14.12%
316096RareJob415+15+3.75%5700.00233.27万40.86亿16.53亿984.56万398.25万-0.72%+8.36%+6.96%+20.29%+6.14%-39.06%+14.01%
327217Tein760+27+3.68%1300.0095.86万38.00亿10.03亿500.00万132.01万+4.83%+4.68%-2.69%-7.09%-7.20%-24.68%-8.10%
338143Lapine257+9+3.63%14.34万3783.49万6.60亿2.96亿256.71万115.22万-8.21%-8.87%+21.80%+22.97%+14.73%-10.14%+25.37%
347426山大1177+41+3.61%7.66万8454.52万13.98亿5.29亿118.74万44.97万+2.97%+13.17%+9.49%-4.46%-2.16%-24.98%+17.94%
35300AMIC1728+59+3.54%1.70万2887.60万122.69亿122.69亿710.00万710.00万-2.92%-0.35%-1.82%+74.55%+80.00%+80.00%+69.41%
367837R.C. Core357+12+3.48%7600.00271.21万16.19亿7.77亿453.64万217.55万+5.00%+11.21%+7.85%+2.59%-22.89%-22.73%+6.57%
376837京写358+12+3.47%1.52万534.19万52.35亿25.08亿1462.40万700.55万+4.99%+4.99%-3.50%-2.98%-3.24%-12.25%+0.85%
389360铃与Shinwart2585+85+3.40%4300.001101.19万77.55亿35.85亿300.00万138.68万+4.02%+4.44%+1.85%+22.40%+23.39%+0.08%+28.99%
392340极乐汤控股497+16+3.33%5.18万2551.92万156.13亿117.93亿3141.46万2372.89万+4.85%+5.97%+5.74%-9.96%+22.41%+25.19%+7.81%
409564FCE561+18+3.31%2.66万1482.05万123.29亿18.22亿2197.68万324.71万+3.51%+14.02%+9.36%+4.76%+25.64%+48.61%+14.84%
415729日本精矿5300+170+3.31%3200.001674.70万138.11亿40.34亿260.59万76.11万+2.12%+7.18%+7.94%+31.68%+52.52%+114.40%+39.29%
424222儿玉化学工业388+12+3.19%5.40万2083.25万60.81亿18.83亿1567.17万485.33万+6.89%+7.48%-18.66%+11.82%+22.40%+48.66%+5.43%
436656INSPEC592+18+3.14%3.01万1799.14万23.72亿17.77亿400.68万300.14万+2.42%+0.34%+3.50%-21.69%-22.00%-38.08%-1.33%
447218田中精密工业1033+31+3.09%3600.00371.97万100.86亿42.23亿976.36万408.76万+3.30%+3.30%+2.68%+3.40%-2.64%-11.02%+1.87%
459812T.O.控股400+12+3.09%8.18万3225.34万35.71亿9.93亿892.69万248.16万+10.19%+15.27%+21.58%+55.04%+56.25%+7.24%+63.93%
468783GFA334+10+3.09%18.50万6126.68万86.72亿62.64亿2596.31万1875.49万-6.96%-6.96%-28.17%-47.07%+28.96%-42.41%-24.09%
473712情报企画4880+145+3.06%1300.00628.90万199.59亿77.73亿409.00万159.27万+5.40%+4.27%-8.10%+13.75%+15.64%+28.76%+14.55%
489731白洋舍3065+89+2.99%6000.001815.31万119.54亿78.54亿390.00万256.24万+6.61%+11.25%+6.46%+27.71%+36.71%+21.05%+39.64%
497531清和中央控股1380+40+2.99%900.00125.59万54.44亿11.69亿394.51万84.72万-1.22%+2.15%+3.60%+5.50%-8.00%-1.43%+6.15%
506137小池酸素工业1176+34+2.98%3.81万4471.17万265.95亿174.43亿2261.47万1483.26万+9.91%+7.01%-11.25%-2.97%-0.51%-15.03%-7.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
12778Palemo控股
157+22+16.30%181.48万2.66亿18.92亿11.84亿1205.14万754.08万+15.44%+14.60%+9.03%+9.79%+20.77%-3.68%+27.64%
16226守谷输送机工业
2800+136+5.11%5.33万1.47亿493.73亿154.95亿1763.33万553.41万-1.41%+1.45%+4.36%+3.17%+47.68%+162.66%+2.90%
22656Vector控股
91+11+13.75%500.47万4.42亿18.24亿5.86亿2004.70万643.81万+15.19%+9.64%+8.33%+15.19%+21.33%-26.02%+19.74%
33350Metaplanet
376+32+9.30%2650.72万96.11亿1729.25亿1580.10亿4.60亿4.20亿+8.67%+1.90%-8.07%-23.34%+141.80%+1153.33%+8.05%
49377AGP
1530+117+8.28%29.35万4.49亿212.82亿34.60亿1391.00万226.15万+39.85%+39.34%+31.78%+30.32%+56.12%+78.32%+45.02%
56955FDK
380+29+8.26%61.28万2.29亿131.24亿45.63亿3453.63万1200.79万+6.15%+5.56%-2.81%-41.09%-38.41%-45.71%-28.57%
63426ATOM LIVIN TECH
1551+118+8.23%6700.001034.82万63.67亿15.53亿410.50万100.16万+10.00%-3.60%+9.69%+14.04%+19.22%+19.12%+15.06%
79980MRK控股
96+7+7.87%257.93万2.39亿97.24亿32.92亿1.01亿3429.06万+3.23%+18.52%+17.07%+28.00%-6.80%-10.28%+23.08%
87615YU-WA Creation控股
84+6+7.69%24.03万1944.33万12.85亿8.47亿1529.82万1008.67万+6.33%+7.69%-5.62%-1.18%+25.37%-42.86%-10.64%
91736OTEC
1459+104+7.68%3.51万5169.26万249.49亿121.40亿1710.00万832.05万+8.15%+6.89%+3.48%+17.66%+29.12%+15.18%+23.47%
101718美树工业
5450+370+7.28%6300.003406.70万62.85亿28.72亿115.33万52.69万+10.32%+11.57%+11.00%+15.96%+16.08%+7.71%+14.98%
111967Yamato
1648+104+6.74%16.05万2.60亿443.77亿218.99亿2692.77万1328.85万+6.32%+21.18%+13.19%+29.76%+78.55%+66.46%+19.25%
123041美丽花坛控股
522+32+6.53%66.61万3.60亿26.50亿10.85亿507.60万207.93万+40.32%+51.74%+43.80%+27.63%+3.98%-26.89%+30.50%
135987ONEX
2398+139+6.15%400.0098.89万39.81亿21.30亿166.00万88.81万-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
146648Kawaden
4555+255+5.93%5300.002342.80万190.95亿35.06亿419.20万76.97万+8.58%+10.16%+13.17%+71.89%+67.46%+63.44%+75.39%
159973KOZO 控股
18+1+5.88%12.09万205.65万43.17亿32.39亿2.40亿1.80亿0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
168127Yamato International
359+19+5.59%16.53万5849.34万76.48亿53.03亿2130.29万1477.05万+5.28%+8.13%+6.85%+7.16%+14.33%+9.12%+2.87%
175279日本兴业
980+51+5.49%4.13万3984.52万30.03亿13.49亿306.42万137.67万+16.81%+21.74%+16.67%+20.25%+27.94%+7.69%+30.67%
187115Alpha Purchase
2249+116+5.44%1.77万3875.25万218.27亿45.31亿970.50万201.48万+3.93%-4.86%+15.33%+95.23%+129.49%+105.95%+91.24%
193779J Escom控股
157+8+5.37%25.24万3908.34万18.16亿6.38亿1156.80万406.58万+5.37%-13.74%0.00%+9.03%-1.26%+18.94%+5.37%
202484出前馆
236+12+5.36%88.50万2.04亿265.22亿96.07亿1.12亿4070.67万+7.27%+5.83%+1.72%-1.26%-4.45%-26.25%-5.22%
216226守谷输送机工业
2800+136+5.11%5.33万1.47亿493.73亿154.95亿1763.33万553.41万-1.41%+1.45%+4.36%+3.17%+47.68%+162.66%+2.90%
225103昭和控股
45+2+4.65%30.92万1376.11万34.33亿29.33亿7629.34万6518.20万0.00%+12.50%+2.27%+4.65%+2.27%+4.65%+7.14%
231811钱高组
4195+185+4.61%2.56万1.05亿308.46亿115.01亿735.31万274.16万+19.01%+16.85%+8.26%+9.96%+25.41%+8.68%+9.39%
248537大光银行
1407+61+4.53%3.71万5244.06万136.08亿77.41亿967.14万550.16万+6.75%+6.51%-1.61%-7.25%+5.39%-0.35%-3.30%
256023大发柴油
1794+77+4.48%31.70万5.64亿571.39亿299.25亿3185.00万1668.05万+12.69%+15.74%+5.84%-22.14%+34.28%+22.79%-3.60%
261757创建Ace
24+1+4.35%62.70万1490.51万71.44亿49.40亿2.98亿2.06亿-11.11%+14.29%+4.35%+20.00%-4.00%-25.00%+14.29%
27250AShimadaya
1860+77+4.32%7.27万1.33亿282.83亿132.91亿1520.57万714.55万-0.43%+8.45%+11.31%+28.36%+28.81%-1.06%+33.72%
282907味堪
1217+50+4.28%9300.001122.13万93.71亿46.83亿770.00万384.77万+7.60%+6.29%-1.30%-0.98%+8.37%+1.33%-0.08%
294957Yasuhara Chemical
943+38+4.20%2.55万2368.61万102.22亿29.23亿1083.97万310.02万+2.06%+7.65%-4.17%-10.95%+18.62%+27.43%+11.73%
304716甲骨文
17295.0+635.0+3.81%10.99万18.88亿2.22万亿5758.64亿1.28亿3329.66万+5.01%+6.53%+10.05%+21.37%+17.41%+52.99%+14.12%
316096RareJob
415+15+3.75%5700.00233.27万40.86亿16.53亿984.56万398.25万-0.72%+8.36%+6.96%+20.29%+6.14%-39.06%+14.01%
327217Tein
760+27+3.68%1300.0095.86万38.00亿10.03亿500.00万132.01万+4.83%+4.68%-2.69%-7.09%-7.20%-24.68%-8.10%
338143Lapine
257+9+3.63%14.34万3783.49万6.60亿2.96亿256.71万115.22万-8.21%-8.87%+21.80%+22.97%+14.73%-10.14%+25.37%
347426山大
1177+41+3.61%7.66万8454.52万13.98亿5.29亿118.74万44.97万+2.97%+13.17%+9.49%-4.46%-2.16%-24.98%+17.94%
35300AMIC
1728+59+3.54%1.70万2887.60万122.69亿122.69亿710.00万710.00万-2.92%-0.35%-1.82%+74.55%+80.00%+80.00%+69.41%
367837R.C. Core
357+12+3.48%7600.00271.21万16.19亿7.77亿453.64万217.55万+5.00%+11.21%+7.85%+2.59%-22.89%-22.73%+6.57%
376837京写
358+12+3.47%1.52万534.19万52.35亿25.08亿1462.40万700.55万+4.99%+4.99%-3.50%-2.98%-3.24%-12.25%+0.85%
389360铃与Shinwart
2585+85+3.40%4300.001101.19万77.55亿35.85亿300.00万138.68万+4.02%+4.44%+1.85%+22.40%+23.39%+0.08%+28.99%
392340极乐汤控股
497+16+3.33%5.18万2551.92万156.13亿117.93亿3141.46万2372.89万+4.85%+5.97%+5.74%-9.96%+22.41%+25.19%+7.81%
409564FCE
561+18+3.31%2.66万1482.05万123.29亿18.22亿2197.68万324.71万+3.51%+14.02%+9.36%+4.76%+25.64%+48.61%+14.84%
415729日本精矿
5300+170+3.31%3200.001674.70万138.11亿40.34亿260.59万76.11万+2.12%+7.18%+7.94%+31.68%+52.52%+114.40%+39.29%
424222儿玉化学工业
388+12+3.19%5.40万2083.25万60.81亿18.83亿1567.17万485.33万+6.89%+7.48%-18.66%+11.82%+22.40%+48.66%+5.43%
436656INSPEC
592+18+3.14%3.01万1799.14万23.72亿17.77亿400.68万300.14万+2.42%+0.34%+3.50%-21.69%-22.00%-38.08%-1.33%
447218田中精密工业
1033+31+3.09%3600.00371.97万100.86亿42.23亿976.36万408.76万+3.30%+3.30%+2.68%+3.40%-2.64%-11.02%+1.87%
459812T.O.控股
400+12+3.09%8.18万3225.34万35.71亿9.93亿892.69万248.16万+10.19%+15.27%+21.58%+55.04%+56.25%+7.24%+63.93%
468783GFA
334+10+3.09%18.50万6126.68万86.72亿62.64亿2596.31万1875.49万-6.96%-6.96%-28.17%-47.07%+28.96%-42.41%-24.09%
473712情报企画
4880+145+3.06%1300.00628.90万199.59亿77.73亿409.00万159.27万+5.40%+4.27%-8.10%+13.75%+15.64%+28.76%+14.55%
489731白洋舍
3065+89+2.99%6000.001815.31万119.54亿78.54亿390.00万256.24万+6.61%+11.25%+6.46%+27.71%+36.71%+21.05%+39.64%
497531清和中央控股
1380+40+2.99%900.00125.59万54.44亿11.69亿394.51万84.72万-1.22%+2.15%+3.60%+5.50%-8.00%-1.43%+6.15%
506137小池酸素工业
1176+34+2.98%3.81万4471.17万265.95亿174.43亿2261.47万1483.26万+9.91%+7.01%-11.25%-2.97%-0.51%-15.03%-7.84%