序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19158CUC医疗1153-205-15.10%61.37万7.05亿345.79亿86.23亿2999.04万747.86万-15.10%-11.51%-18.57%-24.39%-41.38%-49.54%-33.62%
23770Zappallas406-54-11.74%7.36万3122.63万43.60亿11.26亿1073.90万277.28万+16.67%+16.33%+7.98%+29.30%+19.06%-9.98%+12.15%
37162ASTMAX222-29-11.55%17.81万3997.41万29.22亿14.76亿1316.03万664.86万-10.12%-1.77%-10.84%-13.62%-18.08%-3.06%-11.90%
46836Plat'Home862-103-10.67%46.03万4.19亿41.25亿21.76亿478.50万252.38万-36.20%-49.29%-49.62%-8.13%-8.52%+278.62%+1.17%
57908木本233-25-9.69%96.58万2.25亿127.62亿53.61亿5477.26万2300.70万-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
66182MetaReal504-53-9.52%37.87万1.92亿54.88亿32.58亿1088.81万646.40万-8.03%+1.20%-12.50%-18.45%-35.30%-50.39%-27.59%
77731尼康1372.5-137.0-9.08%153.35万21.31亿4578.46亿3978.84亿3.34亿2.90亿-5.51%-6.51%-9.05%-17.91%-28.24%-9.76%-16.29%
89023东京Metro地铁1803.5-159.0-8.10%639.36万115.70亿1.05万亿5239.17亿5.81亿2.91亿-13.69%-8.68%-0.03%+3.23%+7.86%+50.29%+11.95%
92801龟甲万1432.5-111.0-7.19%304.74万44.41亿1.39万亿9684.09亿9.69亿6.76亿-6.89%-4.82%+1.02%-13.00%-21.10%-23.03%-18.72%
102327日铁软件3280.0-237.0-6.74%26.31万8.69亿6002.47亿1478.74亿1.83亿4508.35万-7.08%-8.53%-14.94%-17.13%-13.11%+27.88%-19.45%
117426山大1062-74-6.51%3.89万4124.74万12.61亿4.78亿118.74万44.97万-7.09%+2.12%-1.21%-13.80%-11.72%-32.31%+6.41%
12218ALiberaware977-68-6.51%93.91万9.46亿184.44亿71.19亿1887.86万728.65万+6.54%+0.21%-2.20%+98.58%+106.99%+215.16%+117.11%
135255Monstarlab72-5-6.49%711.77万5.51亿35.47亿19.03亿4926.90万2642.71万-4.00%-6.49%-7.69%-10.00%-40.98%-77.07%-18.18%
143566Uniform Next608-41-6.32%1.60万1007.69万61.48亿12.85亿1011.26万211.33万+19.92%+19.92%+21.36%+24.34%+1.33%+1.50%+16.48%
154685Ryoyu Systems6050-400-6.20%6.61万4.00亿386.35亿117.49亿638.60万194.19万-3.20%-6.78%-6.92%+0.83%+55.13%+80.06%+18.16%
166740JDI16-1-5.88%4694.19万7.98亿620.86亿103.60亿38.80亿6.48亿-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
175449大阪制铁2411-150-5.86%7.06万1.71亿1019.37亿99.58亿4228.00万413.02万-10.87%-3.02%-14.35%-11.46%-23.34%+7.73%-18.35%
187148FPG2183-130-5.62%66.96万14.63亿1845.59亿1179.70亿8454.36万5404.04万-3.24%+2.25%-3.32%-22.12%-5.95%+1.63%-24.59%
191930北陆电气工事1180-69-5.52%7.74万9142.41万353.58亿119.84亿2996.40万1015.56万-0.51%+5.45%-2.96%-0.76%+2.16%+1.29%+4.24%
205283高见泽3155-180-5.40%1.80万5946.05万55.48亿22.77亿175.84万72.17万-1.71%0.00%-4.10%+6.95%+10.31%-8.68%+12.00%
214661东方乐园2981.5-163.5-5.20%1047.20万316.12亿5.37万亿3.10万亿18.00亿10.38亿-4.56%-3.60%+1.97%-19.33%-18.47%-34.41%-12.87%
22190AChordia Therapeutics229-12-4.98%181.02万4.08亿157.98亿55.45亿6898.88万2421.36万-5.37%-9.49%-11.58%-12.60%-4.98%+49.67%-27.53%
239505北陆电力749.7-38.4-4.87%194.22万14.50亿1576.87亿1295.41亿2.10亿1.73亿-0.83%+0.29%-10.34%-10.74%-23.40%-18.16%-12.84%
24336ADynamic Map Platform1128-57-4.81%18.57万2.13亿266.49亿82.75亿2362.49万733.60万-10.41%+3.58%-5.37%-6.00%-6.00%-6.00%-6.00%
256823理音2367-117-4.71%9.90万2.36亿292.01亿114.33亿1233.67万483.00万+0.55%+5.11%-2.79%-9.07%+3.50%-18.35%-9.83%
267063Birdman206-10-4.63%9.64万2005.56万28.23亿9.08亿1370.63万440.78万-0.48%+24.10%-2.37%-26.16%-59.84%-81.90%-28.47%
27352ALIFE CREATE1247-60-4.59%11.21万1.41亿157.49亿20.18亿1262.99万161.83万-0.24%-0.24%-0.24%-0.24%-0.24%-0.24%-0.24%
281964中外炉工业3535-170-4.59%3.04万1.09亿275.73亿212.84亿780.00万602.08万+1.00%+9.10%-0.56%+0.57%+33.90%+27.99%+0.57%
297709久保科技190-9-4.52%4.36万838.42万26.28亿7.29亿1383.00万383.69万+0.53%+7.95%-3.55%-7.32%-5.47%-14.03%-7.32%
302480System Location1670-78-4.46%2.72万4389.83万59.62亿3.97亿357.00万23.75万+18.02%+19.03%+14.78%+36.66%+28.46%+16.05%+32.86%
314178Sharing Innovations871-40-4.39%2300.00203.93万33.04亿7.50亿379.33万86.10万+2.35%+28.47%+24.07%+21.82%+25.14%+8.06%+22.68%
326993大黑屋控股22-1-4.35%3259.94万7.17亿37.09亿29.46亿1.69亿1.34亿-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
339739日本系统软件(NSW)3100-140-4.32%4000.001251.80万461.90亿219.54亿1490.00万708.18万-0.64%+4.66%+5.12%+7.30%+3.75%+6.86%0.00%
349342Sumasapo1040-44-4.06%700.0074.26万25.01亿7.29亿240.52万70.06万-0.29%+2.16%-0.76%-10.34%+5.05%-18.69%+12.55%
355482爱知制钢8510-360-4.06%16.04万13.93亿1626.19亿667.40亿1910.92万784.25万+8.82%+13.92%+18.52%+28.36%+97.45%+132.83%+64.29%
366338Takatori1446-60-3.98%5.22万7616.94万79.41亿53.45亿549.15万369.64万+18.91%+25.41%+10.38%-9.34%-40.22%-61.08%-9.79%
377102日本车辆制造1993-80-3.86%2.61万5237.98万292.47亿119.21亿1467.50万598.13万-0.99%+4.89%-2.30%-11.26%-10.59%-12.86%-11.07%
381850南海辰村建设301-12-3.83%7.27万2183.72万86.80亿19.32亿2883.57万641.81万+1.35%+3.44%-5.35%-3.83%-3.22%-5.64%-0.33%
394769IC1009-40-3.81%1000.00101.22万78.02亿37.65亿773.23万373.16万+6.89%+4.67%+8.73%+10.27%+5.32%+11.00%-0.88%
403271The Global969-38-3.77%9.44万9243.70万274.29亿92.07亿2830.60万950.12万-2.91%+1.36%+2.65%+44.20%+59.64%+121.74%+40.64%
415126Porters1901-73-3.70%400.0077.03万30.49亿6.47亿160.38万34.01万-3.31%+1.17%-4.47%-6.77%-6.63%-10.16%-6.77%
428136三丽鸥5605.0-212.0-3.64%363.41万204.43亿1.43万亿1.02万亿2.55亿1.83亿-9.17%-9.05%-15.08%-4.68%+35.85%+113.28%+1.17%
437505扶桑电通1658-62-3.60%2200.00376.82万115.41亿60.51亿696.10万364.99万-4.38%-0.30%-3.10%-3.77%-2.59%+4.15%-6.91%
446763帝国通信工业2328-87-3.60%8500.001975.40万229.45亿165.77亿985.61万712.05万-1.48%+11.07%-1.44%-2.84%-11.78%+30.20%-8.35%
458065佐藤商事1453-54-3.58%1.60万2348.61万316.74亿151.81亿2179.91万1044.83万+2.76%+7.47%-1.76%+0.48%+5.90%-13.20%-2.94%
466501日立3613.0-134.0-3.58%1100.92万400.79亿16.55万亿15.64万亿45.80亿43.28亿+7.37%+9.62%+5.09%-4.19%-12.88%+35.52%-8.23%
474395Accrete819-30-3.53%2.10万1756.68万52.80亿29.11亿644.73万355.43万+7.34%+6.09%+3.67%+4.87%+35.60%+17.50%+9.35%
484323日本系统科技1846-66-3.45%1.39万2582.30万458.49亿170.90亿2483.69万925.81万-2.07%+0.87%+0.22%-2.59%+0.54%+9.36%-17.92%
499046神户电铁2435-86-3.41%2500.00621.97万196.30亿132.75亿806.16万545.17万-1.62%+1.37%+3.35%+0.29%+0.62%-10.21%+4.28%
506647森尾电机1614-56-3.35%300.0048.61万23.00亿11.75亿142.50万72.79万+2.02%+4.74%-5.06%+3.00%+2.41%-5.56%+4.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19158CUC医疗
1153-205-15.10%61.37万7.05亿345.79亿86.23亿2999.04万747.86万-15.10%-11.51%-18.57%-24.39%-41.38%-49.54%-33.62%
14323日本系统科技
1846-66-3.45%1.39万2582.30万458.49亿170.90亿2483.69万925.81万-2.07%+0.87%+0.22%-2.59%+0.54%+9.36%-17.92%
23770Zappallas
406-54-11.74%7.36万3122.63万43.60亿11.26亿1073.90万277.28万+16.67%+16.33%+7.98%+29.30%+19.06%-9.98%+12.15%
37162ASTMAX
222-29-11.55%17.81万3997.41万29.22亿14.76亿1316.03万664.86万-10.12%-1.77%-10.84%-13.62%-18.08%-3.06%-11.90%
46836Plat'Home
862-103-10.67%46.03万4.19亿41.25亿21.76亿478.50万252.38万-36.20%-49.29%-49.62%-8.13%-8.52%+278.62%+1.17%
57908木本
233-25-9.69%96.58万2.25亿127.62亿53.61亿5477.26万2300.70万-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
66182MetaReal
504-53-9.52%37.87万1.92亿54.88亿32.58亿1088.81万646.40万-8.03%+1.20%-12.50%-18.45%-35.30%-50.39%-27.59%
77731尼康
1372.5-137.0-9.08%153.35万21.31亿4578.46亿3978.84亿3.34亿2.90亿-5.51%-6.51%-9.05%-17.91%-28.24%-9.76%-16.29%
89023东京Metro地铁
1803.5-159.0-8.10%639.36万115.70亿1.05万亿5239.17亿5.81亿2.91亿-13.69%-8.68%-0.03%+3.23%+7.86%+50.29%+11.95%
92801龟甲万
1432.5-111.0-7.19%304.74万44.41亿1.39万亿9684.09亿9.69亿6.76亿-6.89%-4.82%+1.02%-13.00%-21.10%-23.03%-18.72%
102327日铁软件
3280.0-237.0-6.74%26.31万8.69亿6002.47亿1478.74亿1.83亿4508.35万-7.08%-8.53%-14.94%-17.13%-13.11%+27.88%-19.45%
117426山大
1062-74-6.51%3.89万4124.74万12.61亿4.78亿118.74万44.97万-7.09%+2.12%-1.21%-13.80%-11.72%-32.31%+6.41%
12218ALiberaware
977-68-6.51%93.91万9.46亿184.44亿71.19亿1887.86万728.65万+6.54%+0.21%-2.20%+98.58%+106.99%+215.16%+117.11%
135255Monstarlab
72-5-6.49%711.77万5.51亿35.47亿19.03亿4926.90万2642.71万-4.00%-6.49%-7.69%-10.00%-40.98%-77.07%-18.18%
143566Uniform Next
608-41-6.32%1.60万1007.69万61.48亿12.85亿1011.26万211.33万+19.92%+19.92%+21.36%+24.34%+1.33%+1.50%+16.48%
154685Ryoyu Systems
6050-400-6.20%6.61万4.00亿386.35亿117.49亿638.60万194.19万-3.20%-6.78%-6.92%+0.83%+55.13%+80.06%+18.16%
166740JDI
16-1-5.88%4694.19万7.98亿620.86亿103.60亿38.80亿6.48亿-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
175449大阪制铁
2411-150-5.86%7.06万1.71亿1019.37亿99.58亿4228.00万413.02万-10.87%-3.02%-14.35%-11.46%-23.34%+7.73%-18.35%
187148FPG
2183-130-5.62%66.96万14.63亿1845.59亿1179.70亿8454.36万5404.04万-3.24%+2.25%-3.32%-22.12%-5.95%+1.63%-24.59%
191930北陆电气工事
1180-69-5.52%7.74万9142.41万353.58亿119.84亿2996.40万1015.56万-0.51%+5.45%-2.96%-0.76%+2.16%+1.29%+4.24%
205283高见泽
3155-180-5.40%1.80万5946.05万55.48亿22.77亿175.84万72.17万-1.71%0.00%-4.10%+6.95%+10.31%-8.68%+12.00%
214661东方乐园
2981.5-163.5-5.20%1047.20万316.12亿5.37万亿3.10万亿18.00亿10.38亿-4.56%-3.60%+1.97%-19.33%-18.47%-34.41%-12.87%
22190AChordia Therapeutics
229-12-4.98%181.02万4.08亿157.98亿55.45亿6898.88万2421.36万-5.37%-9.49%-11.58%-12.60%-4.98%+49.67%-27.53%
239505北陆电力
749.7-38.4-4.87%194.22万14.50亿1576.87亿1295.41亿2.10亿1.73亿-0.83%+0.29%-10.34%-10.74%-23.40%-18.16%-12.84%
24336ADynamic Map Platform
1128-57-4.81%18.57万2.13亿266.49亿82.75亿2362.49万733.60万-10.41%+3.58%-5.37%-6.00%-6.00%-6.00%-6.00%
256823理音
2367-117-4.71%9.90万2.36亿292.01亿114.33亿1233.67万483.00万+0.55%+5.11%-2.79%-9.07%+3.50%-18.35%-9.83%
267063Birdman
206-10-4.63%9.64万2005.56万28.23亿9.08亿1370.63万440.78万-0.48%+24.10%-2.37%-26.16%-59.84%-81.90%-28.47%
27352ALIFE CREATE
1247-60-4.59%11.21万1.41亿157.49亿20.18亿1262.99万161.83万-0.24%-0.24%-0.24%-0.24%-0.24%-0.24%-0.24%
281964中外炉工业
3535-170-4.59%3.04万1.09亿275.73亿212.84亿780.00万602.08万+1.00%+9.10%-0.56%+0.57%+33.90%+27.99%+0.57%
297709久保科技
190-9-4.52%4.36万838.42万26.28亿7.29亿1383.00万383.69万+0.53%+7.95%-3.55%-7.32%-5.47%-14.03%-7.32%
302480System Location
1670-78-4.46%2.72万4389.83万59.62亿3.97亿357.00万23.75万+18.02%+19.03%+14.78%+36.66%+28.46%+16.05%+32.86%
314178Sharing Innovations
871-40-4.39%2300.00203.93万33.04亿7.50亿379.33万86.10万+2.35%+28.47%+24.07%+21.82%+25.14%+8.06%+22.68%
326993大黑屋控股
22-1-4.35%3259.94万7.17亿37.09亿29.46亿1.69亿1.34亿-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
339739日本系统软件(NSW)
3100-140-4.32%4000.001251.80万461.90亿219.54亿1490.00万708.18万-0.64%+4.66%+5.12%+7.30%+3.75%+6.86%0.00%
349342Sumasapo
1040-44-4.06%700.0074.26万25.01亿7.29亿240.52万70.06万-0.29%+2.16%-0.76%-10.34%+5.05%-18.69%+12.55%
355482爱知制钢
8510-360-4.06%16.04万13.93亿1626.19亿667.40亿1910.92万784.25万+8.82%+13.92%+18.52%+28.36%+97.45%+132.83%+64.29%
366338Takatori
1446-60-3.98%5.22万7616.94万79.41亿53.45亿549.15万369.64万+18.91%+25.41%+10.38%-9.34%-40.22%-61.08%-9.79%
377102日本车辆制造
1993-80-3.86%2.61万5237.98万292.47亿119.21亿1467.50万598.13万-0.99%+4.89%-2.30%-11.26%-10.59%-12.86%-11.07%
381850南海辰村建设
301-12-3.83%7.27万2183.72万86.80亿19.32亿2883.57万641.81万+1.35%+3.44%-5.35%-3.83%-3.22%-5.64%-0.33%
394769IC
1009-40-3.81%1000.00101.22万78.02亿37.65亿773.23万373.16万+6.89%+4.67%+8.73%+10.27%+5.32%+11.00%-0.88%
403271The Global
969-38-3.77%9.44万9243.70万274.29亿92.07亿2830.60万950.12万-2.91%+1.36%+2.65%+44.20%+59.64%+121.74%+40.64%
415126Porters
1901-73-3.70%400.0077.03万30.49亿6.47亿160.38万34.01万-3.31%+1.17%-4.47%-6.77%-6.63%-10.16%-6.77%
428136三丽鸥
5605.0-212.0-3.64%363.41万204.43亿1.43万亿1.02万亿2.55亿1.83亿-9.17%-9.05%-15.08%-4.68%+35.85%+113.28%+1.17%
437505扶桑电通
1658-62-3.60%2200.00376.82万115.41亿60.51亿696.10万364.99万-4.38%-0.30%-3.10%-3.77%-2.59%+4.15%-6.91%
446763帝国通信工业
2328-87-3.60%8500.001975.40万229.45亿165.77亿985.61万712.05万-1.48%+11.07%-1.44%-2.84%-11.78%+30.20%-8.35%
458065佐藤商事
1453-54-3.58%1.60万2348.61万316.74亿151.81亿2179.91万1044.83万+2.76%+7.47%-1.76%+0.48%+5.90%-13.20%-2.94%
466501日立
3613.0-134.0-3.58%1100.92万400.79亿16.55万亿15.64万亿45.80亿43.28亿+7.37%+9.62%+5.09%-4.19%-12.88%+35.52%-8.23%
474395Accrete
819-30-3.53%2.10万1756.68万52.80亿29.11亿644.73万355.43万+7.34%+6.09%+3.67%+4.87%+35.60%+17.50%+9.35%
484323日本系统科技
1846-66-3.45%1.39万2582.30万458.49亿170.90亿2483.69万925.81万-2.07%+0.87%+0.22%-2.59%+0.54%+9.36%-17.92%
499046神户电铁
2435-86-3.41%2500.00621.97万196.30亿132.75亿806.16万545.17万-1.62%+1.37%+3.35%+0.29%+0.62%-10.21%+4.28%
506647森尾电机
1614-56-3.35%300.0048.61万23.00亿11.75亿142.50万72.79万+2.02%+4.74%-5.06%+3.00%+2.41%-5.56%+4.53%