序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19235Ureru Net Advertising1276+240+23.17%283.71万35.64亿94.11亿26.21亿737.55万205.41万+88.76%+146.33%+178.00%+77.84%+55.14%+75.03%+87.92%
25242Eyez1542+288+22.97%3.99万5845.03万15.68亿6.63亿101.67万43.00万+22.97%+24.35%+17.00%+6.27%-12.88%+13.88%+2.12%
34240Cluster Technology354+47+15.31%169.68万5.83亿20.15亿14.19亿569.28万400.94万+62.39%+52.59%+43.32%+39.37%+47.50%+5.99%+56.64%
44506住友制药787+100+14.56%298.89万23.52亿3131.47亿1343.34亿3.98亿1.71亿+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
54167Kokopelli615+78+14.53%166.70万10.03亿48.68亿17.80亿791.62万289.37万+83.58%+83.04%+72.27%+67.12%+62.27%+77.75%+88.07%
62175SMS1362.5+170.5+14.30%88.46万12.02亿1193.03亿896.30亿8756.16万6578.31万+19.00%+25.58%+20.74%-20.11%-26.13%-37.66%-13.38%
79684史克威尔艾尼克斯控股8102.0+974.0+13.66%130.62万104.28亿9927.51亿9684.53亿1.23亿1.20亿+12.79%+12.78%+16.07%+25.67%+35.15%+47.02%+31.80%
81946统一能科1133+136+13.64%72.77万8.14亿1095.04亿430.94亿9665.00万3803.55万+19.64%+24.37%+16.68%+12.96%+20.53%+6.89%+15.03%
99267Genky药妆3605+400+12.48%15.60万5.55亿1117.44亿523.83亿3099.70万1453.06万+14.44%+23.63%+27.93%+7.93%+16.29%+19.97%+15.36%
103911艾鸣网络游戏291+32+12.36%621.88万18.26亿135.91亿83.86亿4670.53万2881.86万+12.79%+13.23%+9.40%+39.90%+41.95%+35.35%+37.91%
11338AZenmuTech11410+1250+12.30%33.76万39.87亿154.72亿78.89亿135.60万69.14万+26.78%+61.61%+100.18%+622.15%+622.15%+622.15%+622.15%
127774J-TEC729+74+11.30%79.03万5.56亿296.05亿80.28亿4061.02万1101.21万+3.26%+62.00%+60.22%+46.98%+45.51%+13.02%+57.45%
132656Vector控股89+9+11.25%310.40万2.68亿17.84亿5.73亿2004.70万643.81万+12.66%+7.23%+5.95%+12.66%+18.67%-27.64%+17.11%
145033nulab1185+105+9.72%20.89万2.51亿76.84亿30.70亿648.41万259.05万+18.74%+20.55%+10.96%+46.66%+53.10%+6.37%+53.70%
153041美丽花坛控股535+45+9.18%54.03万2.93亿27.16亿11.12亿507.60万207.93万+43.82%+55.52%+47.38%+30.81%+6.57%-25.07%+33.75%
167122近畿车辆1600+129+8.77%3.52万5516.75万110.53亿40.82亿690.84万255.13万+11.34%+13.07%+8.40%+16.62%+15.11%-28.35%+9.51%
175332东陶3749.0+284.0+8.20%108.23万39.92亿6635.03亿5517.55亿1.77亿1.47亿+10.26%+5.61%-3.62%+0.05%-14.81%-10.72%-1.47%
181718美树工业5490+410+8.07%5800.003133.40万63.31亿28.93亿115.33万52.69万+11.13%+12.38%+11.81%+16.81%+16.93%+8.50%+15.82%
199377AGP1526+113+8.00%27.00万4.13亿212.27亿34.51亿1391.00万226.15万+39.49%+38.98%+31.44%+29.98%+55.71%+77.86%+44.64%
206955FDK379+28+7.98%52.24万1.94亿130.89亿45.51亿3453.63万1200.79万+5.87%+5.28%-3.07%-41.24%-38.57%-45.86%-28.76%
214176Coconala488+35+7.73%1029.20万50.04亿117.07亿84.57亿2398.93万1732.90万+92.13%+95.98%+80.07%+44.81%+60.00%+25.13%+29.79%
223963Synchro Food569+39+7.36%41.00万2.29亿165.71亿76.66亿2912.30万1347.31万+6.75%+4.98%+1.07%+52.14%+23.43%+7.36%+68.34%
234563AnGes73+5+7.35%637.49万4.58亿243.46亿229.09亿3.34亿3.14亿+4.29%+12.31%+10.61%+55.32%+46.00%+46.00%+37.74%
241736OTEC1454+99+7.31%3.16万4660.51万248.63亿120.98亿1710.00万832.05万+7.78%+6.52%+3.12%+17.26%+28.67%+14.79%+23.05%
258014蝶理化工3465+230+7.11%6.50万2.21亿876.77亿336.03亿2530.35万969.79万+13.98%+16.43%+15.12%-1.56%-13.38%+8.62%-11.04%
26350ADIGITAL GRID Corporation5380+350+6.96%32.82万17.33亿332.66亿46.90亿618.33万87.18万-10.93%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
273426ATOM LIVIN TECH1530+97+6.77%6100.00942.50万62.81亿15.32亿410.50万100.16万+8.51%-4.91%+8.20%+12.50%+17.60%+17.51%+13.50%
284551鸟居药品4630+290+6.68%10.43万4.70亿1333.44亿548.52亿2880.00万1184.72万+2.66%+7.67%+1.31%-7.40%+13.34%+25.47%-1.80%
296701日本电气3455.0+210.0+6.47%513.34万176.46亿4.71万亿4.26万亿13.64亿12.33亿+7.13%+14.90%+8.61%+31.72%+30.72%+60.25%+25.91%
306023大发柴油1824+107+6.23%22.94万4.05亿580.94亿304.25亿3185.00万1668.05万+14.57%+17.68%+7.61%-20.83%+36.53%+24.85%-1.99%
314784GMO AD Partners2687+157+6.21%51.05万13.55亿7381.15亿171.98亿2.75亿640.04万-4.78%+33.28%+137.16%+145.84%+520.55%+699.70%+124.10%
325987ONEX2398+139+6.15%400.0098.89万39.81亿21.30亿166.00万88.81万-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
336085日本建筑师工作室190+11+6.15%54.77万1.06亿18.48亿3557.09万972.77万18.72万+12.43%+19.50%+19.00%+32.87%+22.06%+9.62%+31.64%
342345Kushim242+13+5.68%62.95万1.45亿42.95亿37.76亿1774.67万1560.45万+10.00%+12.56%+16.35%-59.93%-28.19%+3.42%-37.31%
359980MRK控股94+5+5.62%220.06万2.02亿95.22亿32.23亿1.01亿3429.06万+1.08%+16.05%+14.63%+25.33%-8.74%-12.15%+20.51%
365138Rebase1415+75+5.60%1.15万1609.22万69.51亿20.17亿491.27万142.56万+9.52%-0.98%-2.82%-1.74%+46.03%+75.56%-0.63%
378127Yamato International359+19+5.59%13.78万4860.44万76.48亿53.03亿2130.29万1477.05万+5.28%+8.13%+6.85%+7.16%+14.33%+9.12%+2.87%
386648Kawaden4540+240+5.58%4900.002161.05万190.32亿34.94亿419.20万76.97万+8.22%+9.79%+12.80%+71.32%+66.91%+62.90%+74.82%
396758索尼3713.0+193.0+5.48%933.68万347.29亿22.83万亿22.13万亿61.50亿59.61亿+10.94%+10.31%-1.38%+7.56%+35.02%+48.16%+10.21%
406267通用包装机2910+147+5.32%1.49万4272.76万52.35亿23.24亿179.88万79.85万+4.68%+8.58%+2.79%+1.08%+2.79%-3.48%-1.66%
413186Nextage1794+89+5.22%45.56万8.06亿1450.95亿884.27亿8087.79万4929.03万+7.17%+13.90%+15.44%+17.64%+23.90%-32.68%+26.43%
424258网屋4335+215+5.22%2.07万8912.90万187.06亿67.44亿431.52万155.58万+8.10%+9.89%+12.60%+41.90%+56.67%+115.35%+18.60%
437615YU-WA Creation控股82+4+5.13%19.69万1583.56万12.54亿8.27亿1529.82万1008.67万+3.80%+5.13%-7.87%-3.53%+22.39%-44.22%-12.77%
446526索喜科技1561.0+75.5+5.08%483.06万74.21亿2806.00亿2652.54亿1.80亿1.70亿+11.10%+2.56%-11.71%-36.21%-47.08%-62.96%-38.31%
453653Morpho1216+58+5.01%5.29万6352.83万66.98亿44.32亿550.85万364.44万+11.56%+17.37%+5.19%-14.06%-26.12%-28.47%-10.06%
463542Vega1175+56+5.00%17.12万1.99亿125.64亿35.23亿1069.26万299.83万+10.64%+9.81%+47.61%+62.97%+49.11%+38.40%+82.17%
476226守谷输送机工业2797+133+4.99%3.76万1.03亿493.20亿154.79亿1763.33万553.41万-1.51%+1.34%+4.25%+3.06%+47.52%+162.38%+2.79%
484318Quick2084+99+4.99%11.69万2.40亿392.85亿265.17亿1885.07万1272.41万+8.83%+11.68%+9.22%-6.84%+4.46%-9.43%-8.72%
493350Metaplanet361+17+4.94%1668.40万59.76亿1660.26亿1517.07亿4.60亿4.20亿+4.34%-2.17%-11.74%-26.40%+132.15%+1103.33%+3.74%
507014名村造船所2156+101+4.91%403.93万85.53亿1495.95亿928.36亿6938.56万4305.95万+24.62%+24.91%-1.10%+7.16%+31.06%+17.43%+23.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19235Ureru Net Advertising
1276+240+23.17%283.71万35.64亿94.11亿26.21亿737.55万205.41万+88.76%+146.33%+178.00%+77.84%+55.14%+75.03%+87.92%
12656Vector控股
89+9+11.25%310.40万2.68亿17.84亿5.73亿2004.70万643.81万+12.66%+7.23%+5.95%+12.66%+18.67%-27.64%+17.11%
25242Eyez
1542+288+22.97%3.99万5845.03万15.68亿6.63亿101.67万43.00万+22.97%+24.35%+17.00%+6.27%-12.88%+13.88%+2.12%
34240Cluster Technology
354+47+15.31%169.68万5.83亿20.15亿14.19亿569.28万400.94万+62.39%+52.59%+43.32%+39.37%+47.50%+5.99%+56.64%
44506住友制药
787+100+14.56%298.89万23.52亿3131.47亿1343.34亿3.98亿1.71亿+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
54167Kokopelli
615+78+14.53%166.70万10.03亿48.68亿17.80亿791.62万289.37万+83.58%+83.04%+72.27%+67.12%+62.27%+77.75%+88.07%
62175SMS
1362.5+170.5+14.30%88.46万12.02亿1193.03亿896.30亿8756.16万6578.31万+19.00%+25.58%+20.74%-20.11%-26.13%-37.66%-13.38%
79684史克威尔艾尼克斯控股
8102.0+974.0+13.66%130.62万104.28亿9927.51亿9684.53亿1.23亿1.20亿+12.79%+12.78%+16.07%+25.67%+35.15%+47.02%+31.80%
81946统一能科
1133+136+13.64%72.77万8.14亿1095.04亿430.94亿9665.00万3803.55万+19.64%+24.37%+16.68%+12.96%+20.53%+6.89%+15.03%
99267Genky药妆
3605+400+12.48%15.60万5.55亿1117.44亿523.83亿3099.70万1453.06万+14.44%+23.63%+27.93%+7.93%+16.29%+19.97%+15.36%
103911艾鸣网络游戏
291+32+12.36%621.88万18.26亿135.91亿83.86亿4670.53万2881.86万+12.79%+13.23%+9.40%+39.90%+41.95%+35.35%+37.91%
11338AZenmuTech
11410+1250+12.30%33.76万39.87亿154.72亿78.89亿135.60万69.14万+26.78%+61.61%+100.18%+622.15%+622.15%+622.15%+622.15%
127774J-TEC
729+74+11.30%79.03万5.56亿296.05亿80.28亿4061.02万1101.21万+3.26%+62.00%+60.22%+46.98%+45.51%+13.02%+57.45%
132656Vector控股
89+9+11.25%310.40万2.68亿17.84亿5.73亿2004.70万643.81万+12.66%+7.23%+5.95%+12.66%+18.67%-27.64%+17.11%
145033nulab
1185+105+9.72%20.89万2.51亿76.84亿30.70亿648.41万259.05万+18.74%+20.55%+10.96%+46.66%+53.10%+6.37%+53.70%
153041美丽花坛控股
535+45+9.18%54.03万2.93亿27.16亿11.12亿507.60万207.93万+43.82%+55.52%+47.38%+30.81%+6.57%-25.07%+33.75%
167122近畿车辆
1600+129+8.77%3.52万5516.75万110.53亿40.82亿690.84万255.13万+11.34%+13.07%+8.40%+16.62%+15.11%-28.35%+9.51%
175332东陶
3749.0+284.0+8.20%108.23万39.92亿6635.03亿5517.55亿1.77亿1.47亿+10.26%+5.61%-3.62%+0.05%-14.81%-10.72%-1.47%
181718美树工业
5490+410+8.07%5800.003133.40万63.31亿28.93亿115.33万52.69万+11.13%+12.38%+11.81%+16.81%+16.93%+8.50%+15.82%
199377AGP
1526+113+8.00%27.00万4.13亿212.27亿34.51亿1391.00万226.15万+39.49%+38.98%+31.44%+29.98%+55.71%+77.86%+44.64%
206955FDK
379+28+7.98%52.24万1.94亿130.89亿45.51亿3453.63万1200.79万+5.87%+5.28%-3.07%-41.24%-38.57%-45.86%-28.76%
214176Coconala
488+35+7.73%1029.20万50.04亿117.07亿84.57亿2398.93万1732.90万+92.13%+95.98%+80.07%+44.81%+60.00%+25.13%+29.79%
223963Synchro Food
569+39+7.36%41.00万2.29亿165.71亿76.66亿2912.30万1347.31万+6.75%+4.98%+1.07%+52.14%+23.43%+7.36%+68.34%
234563AnGes
73+5+7.35%637.49万4.58亿243.46亿229.09亿3.34亿3.14亿+4.29%+12.31%+10.61%+55.32%+46.00%+46.00%+37.74%
241736OTEC
1454+99+7.31%3.16万4660.51万248.63亿120.98亿1710.00万832.05万+7.78%+6.52%+3.12%+17.26%+28.67%+14.79%+23.05%
258014蝶理化工
3465+230+7.11%6.50万2.21亿876.77亿336.03亿2530.35万969.79万+13.98%+16.43%+15.12%-1.56%-13.38%+8.62%-11.04%
26350ADIGITAL GRID Corporation
5380+350+6.96%32.82万17.33亿332.66亿46.90亿618.33万87.18万-10.93%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
273426ATOM LIVIN TECH
1530+97+6.77%6100.00942.50万62.81亿15.32亿410.50万100.16万+8.51%-4.91%+8.20%+12.50%+17.60%+17.51%+13.50%
284551鸟居药品
4630+290+6.68%10.43万4.70亿1333.44亿548.52亿2880.00万1184.72万+2.66%+7.67%+1.31%-7.40%+13.34%+25.47%-1.80%
296701日本电气
3455.0+210.0+6.47%513.34万176.46亿4.71万亿4.26万亿13.64亿12.33亿+7.13%+14.90%+8.61%+31.72%+30.72%+60.25%+25.91%
306023大发柴油
1824+107+6.23%22.94万4.05亿580.94亿304.25亿3185.00万1668.05万+14.57%+17.68%+7.61%-20.83%+36.53%+24.85%-1.99%
314784GMO AD Partners
2687+157+6.21%51.05万13.55亿7381.15亿171.98亿2.75亿640.04万-4.78%+33.28%+137.16%+145.84%+520.55%+699.70%+124.10%
325987ONEX
2398+139+6.15%400.0098.89万39.81亿21.30亿166.00万88.81万-4.46%+14.74%+37.34%+18.42%+26.28%+25.03%+22.91%
336085日本建筑师工作室
190+11+6.15%54.77万1.06亿18.48亿3557.09万972.77万18.72万+12.43%+19.50%+19.00%+32.87%+22.06%+9.62%+31.64%
342345Kushim
242+13+5.68%62.95万1.45亿42.95亿37.76亿1774.67万1560.45万+10.00%+12.56%+16.35%-59.93%-28.19%+3.42%-37.31%
359980MRK控股
94+5+5.62%220.06万2.02亿95.22亿32.23亿1.01亿3429.06万+1.08%+16.05%+14.63%+25.33%-8.74%-12.15%+20.51%
365138Rebase
1415+75+5.60%1.15万1609.22万69.51亿20.17亿491.27万142.56万+9.52%-0.98%-2.82%-1.74%+46.03%+75.56%-0.63%
378127Yamato International
359+19+5.59%13.78万4860.44万76.48亿53.03亿2130.29万1477.05万+5.28%+8.13%+6.85%+7.16%+14.33%+9.12%+2.87%
386648Kawaden
4540+240+5.58%4900.002161.05万190.32亿34.94亿419.20万76.97万+8.22%+9.79%+12.80%+71.32%+66.91%+62.90%+74.82%
396758索尼
3713.0+193.0+5.48%933.68万347.29亿22.83万亿22.13万亿61.50亿59.61亿+10.94%+10.31%-1.38%+7.56%+35.02%+48.16%+10.21%
406267通用包装机
2910+147+5.32%1.49万4272.76万52.35亿23.24亿179.88万79.85万+4.68%+8.58%+2.79%+1.08%+2.79%-3.48%-1.66%
413186Nextage
1794+89+5.22%45.56万8.06亿1450.95亿884.27亿8087.79万4929.03万+7.17%+13.90%+15.44%+17.64%+23.90%-32.68%+26.43%
424258网屋
4335+215+5.22%2.07万8912.90万187.06亿67.44亿431.52万155.58万+8.10%+9.89%+12.60%+41.90%+56.67%+115.35%+18.60%
437615YU-WA Creation控股
82+4+5.13%19.69万1583.56万12.54亿8.27亿1529.82万1008.67万+3.80%+5.13%-7.87%-3.53%+22.39%-44.22%-12.77%
446526索喜科技
1561.0+75.5+5.08%483.06万74.21亿2806.00亿2652.54亿1.80亿1.70亿+11.10%+2.56%-11.71%-36.21%-47.08%-62.96%-38.31%
453653Morpho
1216+58+5.01%5.29万6352.83万66.98亿44.32亿550.85万364.44万+11.56%+17.37%+5.19%-14.06%-26.12%-28.47%-10.06%
463542Vega
1175+56+5.00%17.12万1.99亿125.64亿35.23亿1069.26万299.83万+10.64%+9.81%+47.61%+62.97%+49.11%+38.40%+82.17%
476226守谷输送机工业
2797+133+4.99%3.76万1.03亿493.20亿154.79亿1763.33万553.41万-1.51%+1.34%+4.25%+3.06%+47.52%+162.38%+2.79%
484318Quick
2084+99+4.99%11.69万2.40亿392.85亿265.17亿1885.07万1272.41万+8.83%+11.68%+9.22%-6.84%+4.46%-9.43%-8.72%
493350Metaplanet
361+17+4.94%1668.40万59.76亿1660.26亿1517.07亿4.60亿4.20亿+4.34%-2.17%-11.74%-26.40%+132.15%+1103.33%+3.74%
507014名村造船所
2156+101+4.91%403.93万85.53亿1495.95亿928.36亿6938.56万4305.95万+24.62%+24.91%-1.10%+7.16%+31.06%+17.43%+23.41%