日本市场
延时20分钟行情 04/30 10:24 (东京)
日经22535891.56+51.57+0.14%
JPX日经40024093.32+100.19+0.42%
东证2659.94+9.33+0.35%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设132800-200-0.15%4571.006.05亿1.13万亿1.13万亿850.50万850.50万-0.38%-0.30%+3.83%+7.79%+1.07%+11.60%+8.50%
28952Japan Real Estate Investment112700-700-0.62%4376.004.94亿8017.84亿8017.84亿711.43万711.43万-0.53%+0.36%+3.68%+2.83%+0.45%+5.52%+4.45%
38953Japan Metropolitan Fund Investment94000-1200-1.26%6827.006.43亿6761.24亿6761.24亿719.28万719.28万-3.09%-1.67%-1.78%-1.26%+0.11%+1.95%+4.21%
43283Nippon Prologis REIT235500-700-0.30%2081.004.88亿6685.61亿6685.61亿283.89万283.89万-1.09%-0.42%+1.16%-0.34%-3.48%-11.57%+5.65%
53462Nomura Real Estate Master Fund141300-700-0.49%1148.001.62亿6595.10亿6595.10亿466.74万466.74万-1.94%-0.91%-1.19%-5.74%-1.19%-2.28%+2.61%
68972KDX Realty Investment148200+1700+1.16%2437.003.60亿6045.54亿6045.54亿407.93万407.93万-1.72%+0.20%-0.40%-4.69%+1.72%-3.89%-0.87%
73281GLP J-REIT122800+200+0.16%1868.002.29亿6014.41亿6014.41亿489.77万489.77万-0.65%-0.16%+1.15%-2.54%-9.17%-3.53%-0.49%
88984Daiwa House REIT Investment239300+1300+0.55%1309.003.12亿5523.56亿5523.56亿230.82万230.82万-1.64%+1.01%+1.06%-2.29%+2.66%-8.59%+3.24%
98954Orix Jreit178300+1400+0.79%1476.002.62亿4921.08亿4921.08亿276.00万276.00万-1.49%+1.54%-0.89%+3.42%+13.35%+7.41%+8.65%
108960United Urban Investment149800-100-0.07%1005.001.50亿4587.77亿4587.77亿306.26万306.26万-0.27%+1.56%+0.47%-0.60%+9.58%-0.60%+6.39%
118963Invincible Investment59000+800+1.37%8370.004.92亿4511.41亿4511.41亿764.65万764.65万+2.79%+1.20%-6.50%-13.36%-5.45%-13.87%-10.88%
123269Advance Residence Investment146400-500-0.34%2399.003.49亿4195.82亿4195.82亿286.60万286.60万-2.01%-0.95%+2.38%+0.90%-4.78%-11.54%+0.14%
138985Japan Hotel REIT Investment70400+200+0.28%3201.002.25亿3588.29亿3588.29亿509.70万509.70万+1.00%+1.15%-3.16%-2.76%+0.14%-10.89%-0.28%
148955Japan Prime Realty Investment351000-500-0.14%331.001.16亿3500.09亿3500.09亿99.72万99.72万-1.82%+0.29%+2.33%+2.33%+4.00%+3.54%+11.25%
153309Sekisui House Reit76500-300-0.39%3232.002.47亿3351.83亿3351.83亿438.15万438.15万-4.49%-3.16%-4.02%-3.77%+5.23%-5.44%-1.03%
163471Mitsui Fudosan Logistics Park10180000.00%1365.001.39亿3277.65亿3277.65亿321.97万321.97万+1.90%+1.50%-1.07%+0.30%+0.59%-7.98%+0.30%
173249Industrial & Infrastructure Fund Investment116200+500+0.43%1465.001.70亿2947.08亿2947.08亿253.62万253.62万+0.35%+0.78%-1.36%+0.52%+0.52%-10.06%+1.13%
183226Nippon Accommodations Fund115800+100+0.09%864.009989.19万2915.10亿2915.10亿251.74万251.74万-1.53%-0.60%+5.85%-1.86%-5.70%-9.81%-1.36%
198976Daiwa Office Investment304000+500+0.16%644.001.95亿2877.17亿2877.17亿94.64万94.64万-0.65%+2.18%+2.56%+4.50%+1.00%+8.57%+7.00%
203279Activia Properties341000+500+0.15%277.009434.80万2701.08亿2701.08亿79.21万79.21万-1.02%+1.04%-0.15%+0.74%+4.44%-12.79%+3.81%
213292AEON REIT Investment124300-500-0.40%717.008909.88万2613.49亿2613.49亿210.26万210.26万-2.51%-0.96%-0.16%-0.32%-2.74%-8.33%-1.89%
228967Japan Logistics Fund93000-300-0.32%849.007903.40万2568.81亿2568.81亿276.22万276.22万-0.21%+0.43%-0.11%+4.61%+1.68%+3.30%+6.00%
233466LaSalle LOGIPORT REIT135900+100+0.07%985.001.34亿2536.92亿2536.92亿186.68万186.68万-2.02%-1.81%-3.14%-4.83%-6.28%-14.37%-4.36%
243234Mori Hills Reit Investment130800-200-0.15%689.009010.37万2506.56亿2506.56亿191.63万191.63万-1.36%-0.91%-2.10%+4.22%+2.35%-2.68%+5.57%
258961Mori Trust Reit63100+300+0.48%1162.007308.38万2246.36亿2246.36亿356.00万356.00万-0.94%+1.12%+0.96%-0.79%+2.10%-14.38%+2.44%
268986Daiwa Securities Living Investment89900+300+0.33%519.004665.30万2163.79亿2163.79亿240.69万240.69万-1.86%-0.77%+0.78%+0.56%-2.60%-15.35%+0.90%
273282Comforia Residential REIT275900-1000-0.36%435.001.20亿2152.96亿2152.96亿78.03万78.03万-1.99%-0.14%+5.02%+0.62%-8.03%-17.15%-0.72%
288964Frontier Real Estate Investment79000-500-0.63%1202.009490.97万2136.95亿2136.95亿270.50万270.50万-2.59%-0.63%-0.38%-2.35%-2.11%-13.00%+1.67%
293295Hulic Reit145500+800+0.55%264.003830.13万2095.20亿2095.20亿144.00万144.00万-0.82%-0.21%+0.83%+2.46%+10.56%-2.09%+5.97%
308956NTT UD Reit Investment131600-200-0.15%636.008370.12万1950.36亿1950.36亿148.20万148.20万-2.01%-1.05%-0.60%-1.72%+19.85%+8.22%+10.03%
313481Mitsubishi Estate Logistics REIT Investment116800-200-0.17%699.008167.50万1764.21亿1764.21亿151.05万151.05万-0.17%+2.01%+1.57%-1.57%-1.43%-10.95%+1.13%
328957Tokyu Reit177700-500-0.28%478.008504.03万1737.20亿1737.20亿97.76万97.76万-1.82%+1.43%+2.30%+9.22%+14.50%+10.58%+13.33%
338987Japan Excellent12880000.00%308.003966.36万1702.24亿1702.24亿132.16万132.16万-1.30%+0.70%+1.02%+3.21%+8.24%+1.90%+10.84%
348966Heiwa Real Estate REIT131100-200-0.15%645.008447.41万1566.56亿1566.56亿119.49万119.49万-0.61%+2.02%+2.34%+2.10%+7.46%-7.35%+9.07%
353296NIPPON REIT Investment83000-600-0.72%680.005652.85万1467.76亿1467.76亿176.84万176.84万-1.43%-0.24%-0.12%+1.97%+4.90%-4.46%+9.07%
363468Star Asia Investment54200+400+0.74%1677.009060.23万1456.35亿1456.35亿268.70万268.70万-0.18%+0.56%-0.73%+3.83%+6.48%-11.73%+5.04%
378968Fukuoka REIT155500-400-0.26%330.005133.69万1355.96亿1355.96亿87.20万87.20万+1.24%+6.14%+5.00%+5.28%+8.44%-6.61%+7.24%
388975Ichigo Office REIT Investment83000-500-0.60%1414.001.17亿1290.60亿1290.60亿155.49万155.49万-3.49%-2.01%-3.15%-0.48%+6.41%+2.47%+3.88%
393287Hoshino Resorts REIT216000+1700+0.79%496.001.07亿1265.40亿1265.40亿58.58万58.58万+0.23%+5.11%+6.30%+3.50%-6.05%-21.74%-3.31%
408958Global One Real Estate Investment118900+300+0.25%1037.001.24亿1192.73亿1192.73亿100.31万100.31万-2.14%-0.08%+3.03%+12.81%+20.71%+12.28%+20.10%
418977Hankyu Hanshin REIT144100+800+0.56%335.004816.91万1001.78亿1001.78亿69.52万69.52万-2.11%0.00%-2.70%+12.75%+18.80%+3.74%+18.11%
423487CRE Logistics REIT142000-700-0.49%193.002739.19万886.28亿886.28亿62.41万62.41万-1.18%-0.14%-3.14%-6.08%+1.79%-3.86%+3.27%
432979SOSiLA Logistics REIT110500+200+0.18%282.003116.88万803.89亿803.89亿72.75万72.75万-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
443459Samty Residential Investment92700+200+0.22%113.001044.48万790.48亿790.48亿85.27万85.27万-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
453476MIRAI41400+300+0.73%2427.001.00亿789.68亿789.68亿190.74万190.74万-3.04%-1.43%-3.04%-0.84%+2.48%-9.80%+1.47%
463492Takara Leben Real Estate Investment84800-700-0.82%652.005550.85万772.38亿772.38亿91.08万91.08万-0.93%-0.82%-2.08%-4.83%-1.05%-15.79%-2.30%
473290One REIT240100-3700-1.52%460.001.10亿644.59亿644.59亿26.85万26.85万-2.32%-0.79%-1.76%-1.68%+1.74%-8.81%+4.39%
488979Starts Proceed Investment168600-1300-0.77%402.006784.18万476.26亿476.26亿28.25万28.25万-4.31%-3.21%-2.03%-5.07%-3.82%-19.56%-2.99%
493451Tosei Reit Investment125300-100-0.08%597.007466.99万471.70亿471.70亿37.65万37.65万-4.06%-2.57%-4.13%-3.02%-0.87%-13.11%-0.63%
502972Sankei Real Estate88600+600+0.68%235.002067.94万413.85亿413.85亿46.71万46.71万-1.01%+2.07%+4.11%+7.00%+12.01%-1.23%+17.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18951日本建设
132800-200-0.15%4571.006.05亿1.13万亿1.13万亿850.50万850.50万-0.38%-0.30%+3.83%+7.79%+1.07%+11.60%+8.50%
13481Mitsubishi Estate Logistics REIT Investment
116800-200-0.17%699.008167.50万1764.21亿1764.21亿151.05万151.05万-0.17%+2.01%+1.57%-1.57%-1.43%-10.95%+1.13%
28952Japan Real Estate Investment
112700-700-0.62%4376.004.94亿8017.84亿8017.84亿711.43万711.43万-0.53%+0.36%+3.68%+2.83%+0.45%+5.52%+4.45%
38953Japan Metropolitan Fund Investment
94000-1200-1.26%6827.006.43亿6761.24亿6761.24亿719.28万719.28万-3.09%-1.67%-1.78%-1.26%+0.11%+1.95%+4.21%
43283Nippon Prologis REIT
235500-700-0.30%2081.004.88亿6685.61亿6685.61亿283.89万283.89万-1.09%-0.42%+1.16%-0.34%-3.48%-11.57%+5.65%
53462Nomura Real Estate Master Fund
141300-700-0.49%1148.001.62亿6595.10亿6595.10亿466.74万466.74万-1.94%-0.91%-1.19%-5.74%-1.19%-2.28%+2.61%
68972KDX Realty Investment
148200+1700+1.16%2437.003.60亿6045.54亿6045.54亿407.93万407.93万-1.72%+0.20%-0.40%-4.69%+1.72%-3.89%-0.87%
73281GLP J-REIT
122800+200+0.16%1868.002.29亿6014.41亿6014.41亿489.77万489.77万-0.65%-0.16%+1.15%-2.54%-9.17%-3.53%-0.49%
88984Daiwa House REIT Investment
239300+1300+0.55%1309.003.12亿5523.56亿5523.56亿230.82万230.82万-1.64%+1.01%+1.06%-2.29%+2.66%-8.59%+3.24%
98954Orix Jreit
178300+1400+0.79%1476.002.62亿4921.08亿4921.08亿276.00万276.00万-1.49%+1.54%-0.89%+3.42%+13.35%+7.41%+8.65%
108960United Urban Investment
149800-100-0.07%1005.001.50亿4587.77亿4587.77亿306.26万306.26万-0.27%+1.56%+0.47%-0.60%+9.58%-0.60%+6.39%
118963Invincible Investment
59000+800+1.37%8370.004.92亿4511.41亿4511.41亿764.65万764.65万+2.79%+1.20%-6.50%-13.36%-5.45%-13.87%-10.88%
123269Advance Residence Investment
146400-500-0.34%2399.003.49亿4195.82亿4195.82亿286.60万286.60万-2.01%-0.95%+2.38%+0.90%-4.78%-11.54%+0.14%
138985Japan Hotel REIT Investment
70400+200+0.28%3201.002.25亿3588.29亿3588.29亿509.70万509.70万+1.00%+1.15%-3.16%-2.76%+0.14%-10.89%-0.28%
148955Japan Prime Realty Investment
351000-500-0.14%331.001.16亿3500.09亿3500.09亿99.72万99.72万-1.82%+0.29%+2.33%+2.33%+4.00%+3.54%+11.25%
153309Sekisui House Reit
76500-300-0.39%3232.002.47亿3351.83亿3351.83亿438.15万438.15万-4.49%-3.16%-4.02%-3.77%+5.23%-5.44%-1.03%
163471Mitsui Fudosan Logistics Park
10180000.00%1365.001.39亿3277.65亿3277.65亿321.97万321.97万+1.90%+1.50%-1.07%+0.30%+0.59%-7.98%+0.30%
173249Industrial & Infrastructure Fund Investment
116200+500+0.43%1465.001.70亿2947.08亿2947.08亿253.62万253.62万+0.35%+0.78%-1.36%+0.52%+0.52%-10.06%+1.13%
183226Nippon Accommodations Fund
115800+100+0.09%864.009989.19万2915.10亿2915.10亿251.74万251.74万-1.53%-0.60%+5.85%-1.86%-5.70%-9.81%-1.36%
198976Daiwa Office Investment
304000+500+0.16%644.001.95亿2877.17亿2877.17亿94.64万94.64万-0.65%+2.18%+2.56%+4.50%+1.00%+8.57%+7.00%
203279Activia Properties
341000+500+0.15%277.009434.80万2701.08亿2701.08亿79.21万79.21万-1.02%+1.04%-0.15%+0.74%+4.44%-12.79%+3.81%
213292AEON REIT Investment
124300-500-0.40%717.008909.88万2613.49亿2613.49亿210.26万210.26万-2.51%-0.96%-0.16%-0.32%-2.74%-8.33%-1.89%
228967Japan Logistics Fund
93000-300-0.32%849.007903.40万2568.81亿2568.81亿276.22万276.22万-0.21%+0.43%-0.11%+4.61%+1.68%+3.30%+6.00%
233466LaSalle LOGIPORT REIT
135900+100+0.07%985.001.34亿2536.92亿2536.92亿186.68万186.68万-2.02%-1.81%-3.14%-4.83%-6.28%-14.37%-4.36%
243234Mori Hills Reit Investment
130800-200-0.15%689.009010.37万2506.56亿2506.56亿191.63万191.63万-1.36%-0.91%-2.10%+4.22%+2.35%-2.68%+5.57%
258961Mori Trust Reit
63100+300+0.48%1162.007308.38万2246.36亿2246.36亿356.00万356.00万-0.94%+1.12%+0.96%-0.79%+2.10%-14.38%+2.44%
268986Daiwa Securities Living Investment
89900+300+0.33%519.004665.30万2163.79亿2163.79亿240.69万240.69万-1.86%-0.77%+0.78%+0.56%-2.60%-15.35%+0.90%
273282Comforia Residential REIT
275900-1000-0.36%435.001.20亿2152.96亿2152.96亿78.03万78.03万-1.99%-0.14%+5.02%+0.62%-8.03%-17.15%-0.72%
288964Frontier Real Estate Investment
79000-500-0.63%1202.009490.97万2136.95亿2136.95亿270.50万270.50万-2.59%-0.63%-0.38%-2.35%-2.11%-13.00%+1.67%
293295Hulic Reit
145500+800+0.55%264.003830.13万2095.20亿2095.20亿144.00万144.00万-0.82%-0.21%+0.83%+2.46%+10.56%-2.09%+5.97%
308956NTT UD Reit Investment
131600-200-0.15%636.008370.12万1950.36亿1950.36亿148.20万148.20万-2.01%-1.05%-0.60%-1.72%+19.85%+8.22%+10.03%
313481Mitsubishi Estate Logistics REIT Investment
116800-200-0.17%699.008167.50万1764.21亿1764.21亿151.05万151.05万-0.17%+2.01%+1.57%-1.57%-1.43%-10.95%+1.13%
328957Tokyu Reit
177700-500-0.28%478.008504.03万1737.20亿1737.20亿97.76万97.76万-1.82%+1.43%+2.30%+9.22%+14.50%+10.58%+13.33%
338987Japan Excellent
12880000.00%308.003966.36万1702.24亿1702.24亿132.16万132.16万-1.30%+0.70%+1.02%+3.21%+8.24%+1.90%+10.84%
348966Heiwa Real Estate REIT
131100-200-0.15%645.008447.41万1566.56亿1566.56亿119.49万119.49万-0.61%+2.02%+2.34%+2.10%+7.46%-7.35%+9.07%
353296NIPPON REIT Investment
83000-600-0.72%680.005652.85万1467.76亿1467.76亿176.84万176.84万-1.43%-0.24%-0.12%+1.97%+4.90%-4.46%+9.07%
363468Star Asia Investment
54200+400+0.74%1677.009060.23万1456.35亿1456.35亿268.70万268.70万-0.18%+0.56%-0.73%+3.83%+6.48%-11.73%+5.04%
378968Fukuoka REIT
155500-400-0.26%330.005133.69万1355.96亿1355.96亿87.20万87.20万+1.24%+6.14%+5.00%+5.28%+8.44%-6.61%+7.24%
388975Ichigo Office REIT Investment
83000-500-0.60%1414.001.17亿1290.60亿1290.60亿155.49万155.49万-3.49%-2.01%-3.15%-0.48%+6.41%+2.47%+3.88%
393287Hoshino Resorts REIT
216000+1700+0.79%496.001.07亿1265.40亿1265.40亿58.58万58.58万+0.23%+5.11%+6.30%+3.50%-6.05%-21.74%-3.31%
408958Global One Real Estate Investment
118900+300+0.25%1037.001.24亿1192.73亿1192.73亿100.31万100.31万-2.14%-0.08%+3.03%+12.81%+20.71%+12.28%+20.10%
418977Hankyu Hanshin REIT
144100+800+0.56%335.004816.91万1001.78亿1001.78亿69.52万69.52万-2.11%0.00%-2.70%+12.75%+18.80%+3.74%+18.11%
423487CRE Logistics REIT
142000-700-0.49%193.002739.19万886.28亿886.28亿62.41万62.41万-1.18%-0.14%-3.14%-6.08%+1.79%-3.86%+3.27%
432979SOSiLA Logistics REIT
110500+200+0.18%282.003116.88万803.89亿803.89亿72.75万72.75万-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
443459Samty Residential Investment
92700+200+0.22%113.001044.48万790.48亿790.48亿85.27万85.27万-1.70%-0.22%-1.59%-0.96%-1.90%-14.17%-0.32%
453476MIRAI
41400+300+0.73%2427.001.00亿789.68亿789.68亿190.74万190.74万-3.04%-1.43%-3.04%-0.84%+2.48%-9.80%+1.47%
463492Takara Leben Real Estate Investment
84800-700-0.82%652.005550.85万772.38亿772.38亿91.08万91.08万-0.93%-0.82%-2.08%-4.83%-1.05%-15.79%-2.30%
473290One REIT
240100-3700-1.52%460.001.10亿644.59亿644.59亿26.85万26.85万-2.32%-0.79%-1.76%-1.68%+1.74%-8.81%+4.39%
488979Starts Proceed Investment
168600-1300-0.77%402.006784.18万476.26亿476.26亿28.25万28.25万-4.31%-3.21%-2.03%-5.07%-3.82%-19.56%-2.99%
493451Tosei Reit Investment
125300-100-0.08%597.007466.99万471.70亿471.70亿37.65万37.65万-4.06%-2.57%-4.13%-3.02%-0.87%-13.11%-0.63%
502972Sankei Real Estate
88600+600+0.68%235.002067.94万413.85亿413.85亿46.71万46.71万-1.01%+2.07%+4.11%+7.00%+12.01%-1.23%+17.51%