序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment94000-1200-1.26%6147.005.79亿6761.24亿6761.24亿719.28万719.28万-3.09%-1.67%-1.78%-1.26%+0.11%+1.95%+4.21%
28951日本建设132900-100-0.08%4218.005.58亿1.13万亿1.13万亿850.50万850.50万-0.30%-0.23%+3.91%+7.87%+1.14%+11.68%+8.58%
33283Nippon Prologis REIT235400-800-0.34%1946.004.57亿6682.77亿6682.77亿283.89万283.89万-1.13%-0.47%+1.12%-0.38%-3.52%-11.60%+5.61%
48952Japan Real Estate Investment112900-500-0.44%4028.004.55亿8032.07亿8032.07亿711.43万711.43万-0.35%+0.53%+3.86%+3.01%+0.62%+5.71%+4.63%
53269Advance Residence Investment146700-200-0.14%2297.003.34亿4204.42亿4204.42亿286.60万286.60万-1.81%-0.74%+2.59%+1.10%-4.59%-11.36%+0.34%
68972KDX Realty Investment148300+1800+1.23%2138.003.15亿6049.62亿6049.62亿407.93万407.93万-1.66%+0.27%-0.34%-4.63%+1.78%-3.83%-0.80%
78963Invincible Investment58900+700+1.20%5266.003.09亿4503.76亿4503.76亿764.65万764.65万+2.61%+1.03%-6.66%-13.51%-5.61%-14.01%-11.03%
88984Daiwa House REIT Investment238900+900+0.38%1178.002.80亿5514.33亿5514.33亿230.82万230.82万-1.81%+0.84%+0.89%-2.45%+2.49%-8.75%+3.06%
93309Sekisui House Reit76600-200-0.26%3103.002.37亿3356.22亿3356.22亿438.15万438.15万-4.37%-3.04%-3.89%-3.65%+5.36%-5.32%-0.91%
108985Japan Hotel REIT Investment70500+300+0.43%2899.002.04亿3593.39亿3593.39亿509.70万509.70万+1.15%+1.29%-3.03%-2.62%+0.28%-10.76%-0.14%
113281GLP J-REIT122900+300+0.24%1590.001.95亿6019.31亿6019.31亿489.77万489.77万-0.57%-0.08%+1.24%-2.46%-9.10%-3.46%-0.41%
128954Orix Jreit177500+600+0.34%993.001.76亿4899.00亿4899.00亿276.00万276.00万-1.93%+1.08%-1.33%+2.96%+12.84%+6.93%+8.17%
138960United Urban Investment149600-300-0.20%905.001.35亿4581.65亿4581.65亿306.26万306.26万-0.40%+1.42%+0.34%-0.73%+9.44%-0.73%+6.25%
143462Nomura Real Estate Master Fund141300-700-0.49%927.001.31亿6595.10亿6595.10亿466.74万466.74万-1.94%-0.91%-1.19%-5.74%-1.19%-2.28%+2.61%
153249Industrial & Infrastructure Fund Investment116200+500+0.43%1115.001.29亿2947.08亿2947.08亿253.62万253.62万+0.35%+0.78%-1.36%+0.52%+0.52%-10.06%+1.13%
163471Mitsui Fudosan Logistics Park101900+100+0.10%1165.001.19亿3280.87亿3280.87亿321.97万321.97万+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
178958Global One Real Estate Investment119200+600+0.51%977.001.17亿1195.74亿1195.74亿100.31万100.31万-1.89%+0.17%+3.29%+13.09%+21.02%+12.56%+20.40%
183466LaSalle LOGIPORT REIT136000+200+0.15%836.001.13亿2538.78亿2538.78亿186.68万186.68万-1.95%-1.73%-3.06%-4.76%-6.21%-14.30%-4.29%
193282Comforia Residential REIT276300-600-0.22%373.001.03亿2156.08亿2156.08亿78.03万78.03万-1.85%0.00%+5.18%+0.77%-7.90%-17.03%-0.58%
208955Japan Prime Realty Investment35150000.00%280.009814.80万3505.08亿3505.08亿99.72万99.72万-1.68%+0.43%+2.48%+2.48%+4.15%+3.69%+11.41%
218975Ichigo Office REIT Investment83000-500-0.60%1123.009323.09万1290.60亿1290.60亿155.49万155.49万-3.49%-2.01%-3.15%-0.48%+6.41%+2.47%+3.88%
223290One REIT239400-4400-1.80%386.009267.27万642.71亿642.71亿26.85万26.85万-2.60%-1.07%-2.05%-1.97%+1.44%-9.08%+4.09%
233287Hoshino Resorts REIT216000+1700+0.79%429.009226.81万1265.40亿1265.40亿58.58万58.58万+0.23%+5.11%+6.30%+3.50%-6.05%-21.74%-3.31%
243226Nippon Accommodations Fund115800+100+0.09%767.008866.26万2915.10亿2915.10亿251.74万251.74万-1.53%-0.60%+5.85%-1.86%-5.70%-9.81%-1.36%
258964Frontier Real Estate Investment79000-500-0.63%1109.008756.93万2136.95亿2136.95亿270.50万270.50万-2.59%-0.63%-0.38%-2.35%-2.11%-13.00%+1.67%
263279Activia Properties341000+500+0.15%249.008479.90万2701.08亿2701.08亿79.21万79.21万-1.02%+1.04%-0.15%+0.74%+4.44%-12.79%+3.81%
273292AEON REIT Investment124500-300-0.24%633.007865.40万2617.70亿2617.70亿210.26万210.26万-2.35%-0.80%0.00%-0.16%-2.58%-8.19%-1.74%
283468Star Asia Investment54100+300+0.56%1438.007766.34万1453.67亿1453.67亿268.70万268.70万-0.37%+0.37%-0.92%+3.64%+6.29%-11.89%+4.84%
298957Tokyu Reit177900-300-0.17%426.007579.41万1739.15亿1739.15亿97.76万97.76万-1.71%+1.54%+2.42%+9.34%+14.63%+10.70%+13.46%
303234Mori Hills Reit Investment130900-100-0.08%575.007518.15万2508.48亿2508.48亿191.63万191.63万-1.28%-0.83%-2.02%+4.30%+2.43%-2.60%+5.65%
318966Heiwa Real Estate REIT131000-300-0.23%573.007503.61万1565.36亿1565.36亿119.49万119.49万-0.68%+1.95%+2.26%+2.02%+7.38%-7.42%+8.99%
328976Daiwa Office Investment30350000.00%246.007464.85万2872.44亿2872.44亿94.64万94.64万-0.82%+2.02%+2.40%+4.33%+0.83%+8.39%+6.83%
333481Mitsubishi Estate Logistics REIT Investment11700000.00%620.007244.28万1767.23亿1767.23亿151.05万151.05万0.00%+2.18%+1.74%-1.40%-1.27%-10.80%+1.30%
343488XYMAX REIT Investment109900+600+0.55%663.007216.60万274.37亿274.37亿24.97万24.97万+0.18%-0.09%-2.66%-6.15%-0.90%-8.11%-2.57%
353451Tosei Reit Investment125700+300+0.24%560.007002.63万473.20亿473.20亿37.65万37.65万-3.75%-2.26%-3.83%-2.71%-0.55%-12.83%-0.32%
368967Japan Logistics Fund93200-100-0.11%726.006758.43万2574.34亿2574.34亿276.22万276.22万0.00%+0.65%+0.11%+4.84%+1.90%+3.52%+6.23%
378956NTT UD Reit Investment132000+200+0.15%510.006712.29万1956.29亿1956.29亿148.20万148.20万-1.71%-0.75%-0.30%-1.42%+20.22%+8.55%+10.37%
388979Starts Proceed Investment168500-1400-0.82%390.006581.90万475.97亿475.97亿28.25万28.25万-4.37%-3.27%-2.09%-5.12%-3.88%-19.61%-3.05%
393476MIRAI41200+100+0.24%1537.006332.83万785.87亿785.87亿190.74万190.74万-3.51%-1.90%-3.51%-1.32%+1.98%-10.24%+0.98%
408961Mori Trust Reit63100+300+0.48%963.006052.69万2246.36亿2246.36亿356.00万356.00万-0.94%+1.12%+0.96%-0.79%+2.10%-14.38%+2.44%
413296NIPPON REIT Investment83200-400-0.48%594.004938.16万1471.29亿1471.29亿176.84万176.84万-1.19%0.00%+0.12%+2.21%+5.15%-4.23%+9.33%
423492Takara Leben Real Estate Investment84900-600-0.70%549.004676.24万773.29亿773.29亿91.08万91.08万-0.82%-0.70%-1.96%-4.71%-0.93%-15.69%-2.19%
438968Fukuoka REIT155800-100-0.06%271.004215.98万1358.58亿1358.58亿87.20万87.20万+1.43%+6.35%+5.20%+5.48%+8.65%-6.43%+7.45%
443295Hulic Reit145400+700+0.48%243.003524.62万2093.76亿2093.76亿144.00万144.00万-0.89%-0.27%+0.76%+2.39%+10.49%-2.15%+5.90%
458987Japan Excellent129000+200+0.16%261.003360.44万1704.88亿1704.88亿132.16万132.16万-1.15%+0.86%+1.18%+3.37%+8.40%+2.06%+11.02%
468986Daiwa Securities Living Investment90100+500+0.56%366.003287.78万2168.61亿2168.61亿240.69万240.69万-1.64%-0.55%+1.01%+0.78%-2.38%-15.16%+1.12%
473470Marimo Regional Revitalization REIT102400-1000-0.97%273.002799.51万288.25亿288.25亿28.15万28.15万-0.49%0.00%-3.40%-6.57%-7.75%-21.83%-2.48%
488977Hankyu Hanshin REIT143900+600+0.42%184.002642.37万1000.39亿1000.39亿69.52万69.52万-2.24%-0.14%-2.84%+12.60%+18.63%+3.60%+17.95%
492979SOSiLA Logistics REIT110500+200+0.18%232.002564.19万803.89亿803.89亿72.75万72.75万-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
503487CRE Logistics REIT142000-700-0.49%174.002469.41万886.28亿886.28亿62.41万62.41万-1.18%-0.14%-3.14%-6.08%+1.79%-3.86%+3.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18953Japan Metropolitan Fund Investment
94000-1200-1.26%6147.005.79亿6761.24亿6761.24亿719.28万719.28万-3.09%-1.67%-1.78%-1.26%+0.11%+1.95%+4.21%
13471Mitsui Fudosan Logistics Park
101900+100+0.10%1165.001.19亿3280.87亿3280.87亿321.97万321.97万+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
28951日本建设
132900-100-0.08%4218.005.58亿1.13万亿1.13万亿850.50万850.50万-0.30%-0.23%+3.91%+7.87%+1.14%+11.68%+8.58%
33283Nippon Prologis REIT
235400-800-0.34%1946.004.57亿6682.77亿6682.77亿283.89万283.89万-1.13%-0.47%+1.12%-0.38%-3.52%-11.60%+5.61%
48952Japan Real Estate Investment
112900-500-0.44%4028.004.55亿8032.07亿8032.07亿711.43万711.43万-0.35%+0.53%+3.86%+3.01%+0.62%+5.71%+4.63%
53269Advance Residence Investment
146700-200-0.14%2297.003.34亿4204.42亿4204.42亿286.60万286.60万-1.81%-0.74%+2.59%+1.10%-4.59%-11.36%+0.34%
68972KDX Realty Investment
148300+1800+1.23%2138.003.15亿6049.62亿6049.62亿407.93万407.93万-1.66%+0.27%-0.34%-4.63%+1.78%-3.83%-0.80%
78963Invincible Investment
58900+700+1.20%5266.003.09亿4503.76亿4503.76亿764.65万764.65万+2.61%+1.03%-6.66%-13.51%-5.61%-14.01%-11.03%
88984Daiwa House REIT Investment
238900+900+0.38%1178.002.80亿5514.33亿5514.33亿230.82万230.82万-1.81%+0.84%+0.89%-2.45%+2.49%-8.75%+3.06%
93309Sekisui House Reit
76600-200-0.26%3103.002.37亿3356.22亿3356.22亿438.15万438.15万-4.37%-3.04%-3.89%-3.65%+5.36%-5.32%-0.91%
108985Japan Hotel REIT Investment
70500+300+0.43%2899.002.04亿3593.39亿3593.39亿509.70万509.70万+1.15%+1.29%-3.03%-2.62%+0.28%-10.76%-0.14%
113281GLP J-REIT
122900+300+0.24%1590.001.95亿6019.31亿6019.31亿489.77万489.77万-0.57%-0.08%+1.24%-2.46%-9.10%-3.46%-0.41%
128954Orix Jreit
177500+600+0.34%993.001.76亿4899.00亿4899.00亿276.00万276.00万-1.93%+1.08%-1.33%+2.96%+12.84%+6.93%+8.17%
138960United Urban Investment
149600-300-0.20%905.001.35亿4581.65亿4581.65亿306.26万306.26万-0.40%+1.42%+0.34%-0.73%+9.44%-0.73%+6.25%
143462Nomura Real Estate Master Fund
141300-700-0.49%927.001.31亿6595.10亿6595.10亿466.74万466.74万-1.94%-0.91%-1.19%-5.74%-1.19%-2.28%+2.61%
153249Industrial & Infrastructure Fund Investment
116200+500+0.43%1115.001.29亿2947.08亿2947.08亿253.62万253.62万+0.35%+0.78%-1.36%+0.52%+0.52%-10.06%+1.13%
163471Mitsui Fudosan Logistics Park
101900+100+0.10%1165.001.19亿3280.87亿3280.87亿321.97万321.97万+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
178958Global One Real Estate Investment
119200+600+0.51%977.001.17亿1195.74亿1195.74亿100.31万100.31万-1.89%+0.17%+3.29%+13.09%+21.02%+12.56%+20.40%
183466LaSalle LOGIPORT REIT
136000+200+0.15%836.001.13亿2538.78亿2538.78亿186.68万186.68万-1.95%-1.73%-3.06%-4.76%-6.21%-14.30%-4.29%
193282Comforia Residential REIT
276300-600-0.22%373.001.03亿2156.08亿2156.08亿78.03万78.03万-1.85%0.00%+5.18%+0.77%-7.90%-17.03%-0.58%
208955Japan Prime Realty Investment
35150000.00%280.009814.80万3505.08亿3505.08亿99.72万99.72万-1.68%+0.43%+2.48%+2.48%+4.15%+3.69%+11.41%
218975Ichigo Office REIT Investment
83000-500-0.60%1123.009323.09万1290.60亿1290.60亿155.49万155.49万-3.49%-2.01%-3.15%-0.48%+6.41%+2.47%+3.88%
223290One REIT
239400-4400-1.80%386.009267.27万642.71亿642.71亿26.85万26.85万-2.60%-1.07%-2.05%-1.97%+1.44%-9.08%+4.09%
233287Hoshino Resorts REIT
216000+1700+0.79%429.009226.81万1265.40亿1265.40亿58.58万58.58万+0.23%+5.11%+6.30%+3.50%-6.05%-21.74%-3.31%
243226Nippon Accommodations Fund
115800+100+0.09%767.008866.26万2915.10亿2915.10亿251.74万251.74万-1.53%-0.60%+5.85%-1.86%-5.70%-9.81%-1.36%
258964Frontier Real Estate Investment
79000-500-0.63%1109.008756.93万2136.95亿2136.95亿270.50万270.50万-2.59%-0.63%-0.38%-2.35%-2.11%-13.00%+1.67%
263279Activia Properties
341000+500+0.15%249.008479.90万2701.08亿2701.08亿79.21万79.21万-1.02%+1.04%-0.15%+0.74%+4.44%-12.79%+3.81%
273292AEON REIT Investment
124500-300-0.24%633.007865.40万2617.70亿2617.70亿210.26万210.26万-2.35%-0.80%0.00%-0.16%-2.58%-8.19%-1.74%
283468Star Asia Investment
54100+300+0.56%1438.007766.34万1453.67亿1453.67亿268.70万268.70万-0.37%+0.37%-0.92%+3.64%+6.29%-11.89%+4.84%
298957Tokyu Reit
177900-300-0.17%426.007579.41万1739.15亿1739.15亿97.76万97.76万-1.71%+1.54%+2.42%+9.34%+14.63%+10.70%+13.46%
303234Mori Hills Reit Investment
130900-100-0.08%575.007518.15万2508.48亿2508.48亿191.63万191.63万-1.28%-0.83%-2.02%+4.30%+2.43%-2.60%+5.65%
318966Heiwa Real Estate REIT
131000-300-0.23%573.007503.61万1565.36亿1565.36亿119.49万119.49万-0.68%+1.95%+2.26%+2.02%+7.38%-7.42%+8.99%
328976Daiwa Office Investment
30350000.00%246.007464.85万2872.44亿2872.44亿94.64万94.64万-0.82%+2.02%+2.40%+4.33%+0.83%+8.39%+6.83%
333481Mitsubishi Estate Logistics REIT Investment
11700000.00%620.007244.28万1767.23亿1767.23亿151.05万151.05万0.00%+2.18%+1.74%-1.40%-1.27%-10.80%+1.30%
343488XYMAX REIT Investment
109900+600+0.55%663.007216.60万274.37亿274.37亿24.97万24.97万+0.18%-0.09%-2.66%-6.15%-0.90%-8.11%-2.57%
353451Tosei Reit Investment
125700+300+0.24%560.007002.63万473.20亿473.20亿37.65万37.65万-3.75%-2.26%-3.83%-2.71%-0.55%-12.83%-0.32%
368967Japan Logistics Fund
93200-100-0.11%726.006758.43万2574.34亿2574.34亿276.22万276.22万0.00%+0.65%+0.11%+4.84%+1.90%+3.52%+6.23%
378956NTT UD Reit Investment
132000+200+0.15%510.006712.29万1956.29亿1956.29亿148.20万148.20万-1.71%-0.75%-0.30%-1.42%+20.22%+8.55%+10.37%
388979Starts Proceed Investment
168500-1400-0.82%390.006581.90万475.97亿475.97亿28.25万28.25万-4.37%-3.27%-2.09%-5.12%-3.88%-19.61%-3.05%
393476MIRAI
41200+100+0.24%1537.006332.83万785.87亿785.87亿190.74万190.74万-3.51%-1.90%-3.51%-1.32%+1.98%-10.24%+0.98%
408961Mori Trust Reit
63100+300+0.48%963.006052.69万2246.36亿2246.36亿356.00万356.00万-0.94%+1.12%+0.96%-0.79%+2.10%-14.38%+2.44%
413296NIPPON REIT Investment
83200-400-0.48%594.004938.16万1471.29亿1471.29亿176.84万176.84万-1.19%0.00%+0.12%+2.21%+5.15%-4.23%+9.33%
423492Takara Leben Real Estate Investment
84900-600-0.70%549.004676.24万773.29亿773.29亿91.08万91.08万-0.82%-0.70%-1.96%-4.71%-0.93%-15.69%-2.19%
438968Fukuoka REIT
155800-100-0.06%271.004215.98万1358.58亿1358.58亿87.20万87.20万+1.43%+6.35%+5.20%+5.48%+8.65%-6.43%+7.45%
443295Hulic Reit
145400+700+0.48%243.003524.62万2093.76亿2093.76亿144.00万144.00万-0.89%-0.27%+0.76%+2.39%+10.49%-2.15%+5.90%
458987Japan Excellent
129000+200+0.16%261.003360.44万1704.88亿1704.88亿132.16万132.16万-1.15%+0.86%+1.18%+3.37%+8.40%+2.06%+11.02%
468986Daiwa Securities Living Investment
90100+500+0.56%366.003287.78万2168.61亿2168.61亿240.69万240.69万-1.64%-0.55%+1.01%+0.78%-2.38%-15.16%+1.12%
473470Marimo Regional Revitalization REIT
102400-1000-0.97%273.002799.51万288.25亿288.25亿28.15万28.15万-0.49%0.00%-3.40%-6.57%-7.75%-21.83%-2.48%
488977Hankyu Hanshin REIT
143900+600+0.42%184.002642.37万1000.39亿1000.39亿69.52万69.52万-2.24%-0.14%-2.84%+12.60%+18.63%+3.60%+17.95%
492979SOSiLA Logistics REIT
110500+200+0.18%232.002564.19万803.89亿803.89亿72.75万72.75万-0.09%+1.47%+1.10%-1.43%+0.18%-8.90%+4.74%
503487CRE Logistics REIT
142000-700-0.49%174.002469.41万886.28亿886.28亿62.41万62.41万-1.18%-0.14%-3.14%-6.08%+1.79%-3.86%+3.27%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20