序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18953Japan Metropolitan Fund Investment94200-1000-1.05%2976.002.81亿6775.63亿6775.63亿719.28万719.28万-2.89%-1.77%-1.57%-0.63%-0.53%+1.95%+4.43%
28963Invincible Investment58800+600+1.03%2245.001.32亿4496.11亿4496.11亿764.65万764.65万+2.26%0.00%-6.67%-13.66%-6.22%-15.76%-11.18%
38952Japan Real Estate Investment112900-500-0.44%1883.002.13亿8032.07亿8032.07亿711.43万711.43万-0.35%+0.18%+5.22%+1.71%+0.44%+5.32%+4.63%
48951日本建设131900-1100-0.83%1443.001.91亿1.12万亿1.12万亿850.50万850.50万-0.90%-1.12%+3.53%+5.69%+0.30%+9.92%+7.76%
53309Sekisui House Reit76500-300-0.39%1381.001.05亿3351.83亿3351.83亿438.15万438.15万-3.89%-3.77%-4.02%-4.14%+3.24%-6.13%-1.03%
63269Advance Residence Investment145300-1600-1.09%1361.001.98亿4164.30亿4164.30亿286.60万286.60万-2.87%-1.89%+1.54%-0.99%-5.95%-12.99%-0.62%
78985Japan Hotel REIT Investment7020000.00%1030.007234.42万3578.10亿3578.10亿509.70万509.70万+1.45%+0.86%-3.17%-3.44%-0.71%-11.59%-0.57%
83476MIRAI4110000.00%666.002745.59万783.96亿783.96亿190.74万190.74万-3.07%-2.84%-3.41%-2.03%-1.20%-10.16%+0.74%
98975Ichigo Office REIT Investment83200-300-0.36%597.004960.36万1293.71亿1293.71亿155.49万155.49万-2.58%-2.35%-2.00%-1.19%+2.59%+3.10%+4.13%
103281GLP J-REIT122700+100+0.08%595.007305.92万6009.52亿6009.52亿489.77万489.77万-0.65%-1.21%+1.74%-3.08%-9.85%-3.16%-0.57%
118972KDX Realty Investment147100+600+0.41%527.007742.28万6000.66亿6000.66亿407.93万407.93万-1.87%-0.94%-0.47%-6.25%-0.20%-5.95%-1.61%
123488XYMAX REIT Investment109100-200-0.18%527.005727.51万272.37亿272.37亿24.97万24.97万-0.46%-1.62%-2.68%-6.99%-1.62%-8.86%-3.28%
133468Star Asia Investment54200+400+0.74%498.002690.25万1456.35亿1456.35亿268.70万268.70万+0.18%+0.37%+0.37%+2.07%+5.45%-11.15%+5.04%
143283Nippon Prologis REIT234700-1500-0.64%489.001.15亿6662.90亿6662.90亿283.89万283.89万-1.05%-0.55%+1.34%-1.35%-3.73%-10.45%+5.29%
158958Global One Real Estate Investment119700+1100+0.93%432.005153.77万1200.75亿1200.75亿100.31万100.31万-0.75%-1.16%+4.91%+13.57%+20.79%+12.50%+20.91%
168964Frontier Real Estate Investment79100-400-0.50%411.003256.26万2139.66亿2139.66亿270.50万270.50万-2.10%-1.37%0.00%-2.47%-2.22%-13.27%+1.80%
173451Tosei Reit Investment125200-200-0.16%411.005138.35万471.32亿471.32亿37.65万37.65万-3.99%-2.95%-4.21%-3.32%-4.21%-13.95%-0.71%
188984Daiwa House REIT Investment237500-500-0.21%395.009393.66万5482.01亿5482.01亿230.82万230.82万-1.41%-0.29%+0.30%-3.02%+1.76%-8.86%+2.46%
198954Orix Jreit177500+600+0.34%383.006796.55万4899.00亿4899.00亿276.00万276.00万-1.00%-1.33%+0.74%+2.72%+14.00%+5.84%+8.17%
203249Industrial & Infrastructure Fund Investment115500-200-0.17%344.003979.65万2929.33亿2929.33亿253.62万253.62万+0.35%-0.52%-0.60%-2.37%-0.09%-11.02%+0.52%
213471Mitsui Fudosan Logistics Park102500+700+0.69%321.003279.83万3300.19亿3300.19亿321.97万321.97万+2.40%+1.18%-0.39%+0.99%+0.37%-6.92%+0.99%
228960United Urban Investment149500-400-0.27%309.004628.68万4578.59亿4578.59亿306.26万306.26万0.00%+0.67%+0.61%-1.06%+9.68%-0.99%+6.18%
233292AEON REIT Investment124000-800-0.64%259.003221.16万2607.19亿2607.19亿210.26万210.26万-2.13%-1.51%+0.16%-1.82%-3.73%-8.82%-2.13%
248961Mori Trust Reit6280000.00%258.001620.94万2235.68亿2235.68亿356.00万356.00万-0.48%+0.16%+0.80%-1.41%+1.78%-14.21%+1.95%
253466LaSalle LOGIPORT REIT135700-100-0.07%250.003395.77万2533.18亿2533.18亿186.68万186.68万-2.30%-2.58%-2.58%-5.30%-7.18%-13.57%-4.50%
263282Comforia Residential REIT275900-1000-0.36%214.005897.67万2152.96亿2152.96亿78.03万78.03万-1.67%-0.79%+4.47%-0.33%-8.49%-16.77%-0.72%
278967Japan Logistics Fund92800-500-0.54%199.001857.29万2563.29亿2563.29亿276.22万276.22万-0.64%-0.11%+0.76%+2.92%+1.53%+3.11%+5.78%
288956NTT UD Reit Investment131400-400-0.30%186.002449.37万1947.39亿1947.39亿148.20万148.20万-1.72%-1.79%-1.05%-2.16%+17.85%+7.62%+9.87%
293462Nomura Real Estate Master Fund141200-800-0.56%175.002478.71万6590.43亿6590.43亿466.74万466.74万-2.01%-1.40%-0.91%-5.87%-1.47%-4.01%+2.54%
303296NIPPON REIT Investment83100-500-0.60%158.001317.00万1469.52亿1469.52亿176.84万176.84万-0.24%-0.72%+0.36%+1.84%+4.36%-4.48%+9.20%
318966Heiwa Real Estate REIT130900-400-0.30%156.002046.07万1564.17亿1564.17亿119.49万119.49万-0.23%+1.47%+3.48%+1.55%+6.51%-7.16%+8.90%
323492Takara Leben Real Estate Investment85100-400-0.47%155.001325.94万775.11亿775.11亿91.08万91.08万-0.82%-0.58%-1.05%-4.27%-0.58%-15.91%-1.96%
333481Mitsubishi Estate Logistics REIT Investment116900-100-0.09%143.001674.05万1765.72亿1765.72亿151.05万151.05万-0.68%+1.83%+1.74%-1.76%-1.76%-10.42%+1.21%
343472Nippon Hotel & Residential Investment68300-100-0.15%129.00883.86万212.43亿212.43亿31.10万31.10万+3.17%+1.94%+0.74%+1.19%-3.67%-14.73%+4.12%
358957Tokyu Reit178400+200+0.11%113.002017.29万1744.04亿1744.04亿97.76万97.76万-0.28%+1.94%+2.71%+8.06%+14.95%+12.27%+13.78%
363234Mori Hills Reit Investment130600-400-0.31%112.001466.36万2502.73亿2502.73亿191.63万191.63万-1.36%-1.73%-2.54%+3.16%+1.95%-3.26%+5.41%
373287Hoshino Resorts REIT21430000.00%109.002335.10万1255.44亿1255.44亿58.58万58.58万+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%
388986Daiwa Securities Living Investment89900+300+0.33%103.00924.84万2163.79亿2163.79亿240.69万240.69万-1.64%-1.21%+1.35%+0.11%-2.60%-14.87%+0.90%
393226Nippon Accommodations Fund115400-300-0.26%99.001144.43万2905.03亿2905.03亿251.74万251.74万-2.37%-0.69%+5.97%-1.70%-5.72%-10.40%-1.70%
403290One REIT240900-2900-1.19%90.002175.56万646.74亿646.74亿26.85万26.85万-1.27%-2.11%-1.03%-2.19%+1.69%-8.37%+4.74%
413295Hulic Reit144900+200+0.14%84.001218.42万2086.56亿2086.56亿144.00万144.00万-0.62%-0.96%+1.12%+2.04%+9.11%-3.66%+5.54%
428979Starts Proceed Investment169300-600-0.35%83.001410.70万478.23亿478.23亿28.25万28.25万-3.64%-3.26%-1.63%-5.26%-6.31%-19.23%-2.59%
438977Hankyu Hanshin REIT143400+100+0.07%77.001106.26万996.92亿996.92亿69.52万69.52万-1.24%-2.18%-3.82%+11.86%+18.22%+3.61%+17.54%
443463Ichigo Hotel REIT Investment119300+200+0.17%70.00838.94万390.69亿390.69亿32.75万32.75万+1.97%+0.08%-3.32%-17.21%-10.03%+4.47%-22.53%
458987Japan Excellent128900+100+0.08%69.00890.96万1703.56亿1703.56亿132.16万132.16万-0.69%-0.77%+0.94%+2.30%+8.32%+1.42%+10.93%
463470Marimo Regional Revitalization REIT102700-700-0.68%67.00690.89万289.09亿289.09亿28.15万28.15万+0.20%+0.20%-2.93%-6.47%-7.81%-21.96%-2.19%
473459Samty Residential Investment92400-100-0.11%65.00600.65万787.92亿787.92亿85.27万85.27万-2.53%-0.54%-0.75%-3.25%-2.53%-14.29%-0.65%
488968Fukuoka REIT155600-300-0.19%64.00997.88万1356.83亿1356.83亿87.20万87.20万+2.10%+5.71%+4.99%+5.28%+8.74%-7.10%+7.31%
498955Japan Prime Realty Investment350500-1000-0.28%64.002248.80万3495.11亿3495.11亿99.72万99.72万-1.41%-0.71%+3.09%+2.19%+3.85%+3.39%+11.09%
502979SOSiLA Logistics REIT110600+300+0.27%63.00697.42万804.62亿804.62亿72.75万72.75万+0.55%+0.64%+1.94%-1.78%+0.09%-9.49%+4.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18953Japan Metropolitan Fund Investment
94200-1000-1.05%2976.002.81亿6775.63亿6775.63亿719.28万719.28万-2.89%-1.77%-1.57%-0.63%-0.53%+1.95%+4.43%
13282Comforia Residential REIT
275900-1000-0.36%214.005897.67万2152.96亿2152.96亿78.03万78.03万-1.67%-0.79%+4.47%-0.33%-8.49%-16.77%-0.72%
28963Invincible Investment
58800+600+1.03%2245.001.32亿4496.11亿4496.11亿764.65万764.65万+2.26%0.00%-6.67%-13.66%-6.22%-15.76%-11.18%
38952Japan Real Estate Investment
112900-500-0.44%1883.002.13亿8032.07亿8032.07亿711.43万711.43万-0.35%+0.18%+5.22%+1.71%+0.44%+5.32%+4.63%
48951日本建设
131900-1100-0.83%1443.001.91亿1.12万亿1.12万亿850.50万850.50万-0.90%-1.12%+3.53%+5.69%+0.30%+9.92%+7.76%
53309Sekisui House Reit
76500-300-0.39%1381.001.05亿3351.83亿3351.83亿438.15万438.15万-3.89%-3.77%-4.02%-4.14%+3.24%-6.13%-1.03%
63269Advance Residence Investment
145300-1600-1.09%1361.001.98亿4164.30亿4164.30亿286.60万286.60万-2.87%-1.89%+1.54%-0.99%-5.95%-12.99%-0.62%
78985Japan Hotel REIT Investment
7020000.00%1030.007234.42万3578.10亿3578.10亿509.70万509.70万+1.45%+0.86%-3.17%-3.44%-0.71%-11.59%-0.57%
83476MIRAI
4110000.00%666.002745.59万783.96亿783.96亿190.74万190.74万-3.07%-2.84%-3.41%-2.03%-1.20%-10.16%+0.74%
98975Ichigo Office REIT Investment
83200-300-0.36%597.004960.36万1293.71亿1293.71亿155.49万155.49万-2.58%-2.35%-2.00%-1.19%+2.59%+3.10%+4.13%
103281GLP J-REIT
122700+100+0.08%595.007305.92万6009.52亿6009.52亿489.77万489.77万-0.65%-1.21%+1.74%-3.08%-9.85%-3.16%-0.57%
118972KDX Realty Investment
147100+600+0.41%527.007742.28万6000.66亿6000.66亿407.93万407.93万-1.87%-0.94%-0.47%-6.25%-0.20%-5.95%-1.61%
123488XYMAX REIT Investment
109100-200-0.18%527.005727.51万272.37亿272.37亿24.97万24.97万-0.46%-1.62%-2.68%-6.99%-1.62%-8.86%-3.28%
133468Star Asia Investment
54200+400+0.74%498.002690.25万1456.35亿1456.35亿268.70万268.70万+0.18%+0.37%+0.37%+2.07%+5.45%-11.15%+5.04%
143283Nippon Prologis REIT
234700-1500-0.64%489.001.15亿6662.90亿6662.90亿283.89万283.89万-1.05%-0.55%+1.34%-1.35%-3.73%-10.45%+5.29%
158958Global One Real Estate Investment
119700+1100+0.93%432.005153.77万1200.75亿1200.75亿100.31万100.31万-0.75%-1.16%+4.91%+13.57%+20.79%+12.50%+20.91%
168964Frontier Real Estate Investment
79100-400-0.50%411.003256.26万2139.66亿2139.66亿270.50万270.50万-2.10%-1.37%0.00%-2.47%-2.22%-13.27%+1.80%
173451Tosei Reit Investment
125200-200-0.16%411.005138.35万471.32亿471.32亿37.65万37.65万-3.99%-2.95%-4.21%-3.32%-4.21%-13.95%-0.71%
188984Daiwa House REIT Investment
237500-500-0.21%395.009393.66万5482.01亿5482.01亿230.82万230.82万-1.41%-0.29%+0.30%-3.02%+1.76%-8.86%+2.46%
198954Orix Jreit
177500+600+0.34%383.006796.55万4899.00亿4899.00亿276.00万276.00万-1.00%-1.33%+0.74%+2.72%+14.00%+5.84%+8.17%
203249Industrial & Infrastructure Fund Investment
115500-200-0.17%344.003979.65万2929.33亿2929.33亿253.62万253.62万+0.35%-0.52%-0.60%-2.37%-0.09%-11.02%+0.52%
213471Mitsui Fudosan Logistics Park
102500+700+0.69%321.003279.83万3300.19亿3300.19亿321.97万321.97万+2.40%+1.18%-0.39%+0.99%+0.37%-6.92%+0.99%
228960United Urban Investment
149500-400-0.27%309.004628.68万4578.59亿4578.59亿306.26万306.26万0.00%+0.67%+0.61%-1.06%+9.68%-0.99%+6.18%
233292AEON REIT Investment
124000-800-0.64%259.003221.16万2607.19亿2607.19亿210.26万210.26万-2.13%-1.51%+0.16%-1.82%-3.73%-8.82%-2.13%
248961Mori Trust Reit
6280000.00%258.001620.94万2235.68亿2235.68亿356.00万356.00万-0.48%+0.16%+0.80%-1.41%+1.78%-14.21%+1.95%
253466LaSalle LOGIPORT REIT
135700-100-0.07%250.003395.77万2533.18亿2533.18亿186.68万186.68万-2.30%-2.58%-2.58%-5.30%-7.18%-13.57%-4.50%
263282Comforia Residential REIT
275900-1000-0.36%214.005897.67万2152.96亿2152.96亿78.03万78.03万-1.67%-0.79%+4.47%-0.33%-8.49%-16.77%-0.72%
278967Japan Logistics Fund
92800-500-0.54%199.001857.29万2563.29亿2563.29亿276.22万276.22万-0.64%-0.11%+0.76%+2.92%+1.53%+3.11%+5.78%
288956NTT UD Reit Investment
131400-400-0.30%186.002449.37万1947.39亿1947.39亿148.20万148.20万-1.72%-1.79%-1.05%-2.16%+17.85%+7.62%+9.87%
293462Nomura Real Estate Master Fund
141200-800-0.56%175.002478.71万6590.43亿6590.43亿466.74万466.74万-2.01%-1.40%-0.91%-5.87%-1.47%-4.01%+2.54%
303296NIPPON REIT Investment
83100-500-0.60%158.001317.00万1469.52亿1469.52亿176.84万176.84万-0.24%-0.72%+0.36%+1.84%+4.36%-4.48%+9.20%
318966Heiwa Real Estate REIT
130900-400-0.30%156.002046.07万1564.17亿1564.17亿119.49万119.49万-0.23%+1.47%+3.48%+1.55%+6.51%-7.16%+8.90%
323492Takara Leben Real Estate Investment
85100-400-0.47%155.001325.94万775.11亿775.11亿91.08万91.08万-0.82%-0.58%-1.05%-4.27%-0.58%-15.91%-1.96%
333481Mitsubishi Estate Logistics REIT Investment
116900-100-0.09%143.001674.05万1765.72亿1765.72亿151.05万151.05万-0.68%+1.83%+1.74%-1.76%-1.76%-10.42%+1.21%
343472Nippon Hotel & Residential Investment
68300-100-0.15%129.00883.86万212.43亿212.43亿31.10万31.10万+3.17%+1.94%+0.74%+1.19%-3.67%-14.73%+4.12%
358957Tokyu Reit
178400+200+0.11%113.002017.29万1744.04亿1744.04亿97.76万97.76万-0.28%+1.94%+2.71%+8.06%+14.95%+12.27%+13.78%
363234Mori Hills Reit Investment
130600-400-0.31%112.001466.36万2502.73亿2502.73亿191.63万191.63万-1.36%-1.73%-2.54%+3.16%+1.95%-3.26%+5.41%
373287Hoshino Resorts REIT
21430000.00%109.002335.10万1255.44亿1255.44亿58.58万58.58万+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%
388986Daiwa Securities Living Investment
89900+300+0.33%103.00924.84万2163.79亿2163.79亿240.69万240.69万-1.64%-1.21%+1.35%+0.11%-2.60%-14.87%+0.90%
393226Nippon Accommodations Fund
115400-300-0.26%99.001144.43万2905.03亿2905.03亿251.74万251.74万-2.37%-0.69%+5.97%-1.70%-5.72%-10.40%-1.70%
403290One REIT
240900-2900-1.19%90.002175.56万646.74亿646.74亿26.85万26.85万-1.27%-2.11%-1.03%-2.19%+1.69%-8.37%+4.74%
413295Hulic Reit
144900+200+0.14%84.001218.42万2086.56亿2086.56亿144.00万144.00万-0.62%-0.96%+1.12%+2.04%+9.11%-3.66%+5.54%
428979Starts Proceed Investment
169300-600-0.35%83.001410.70万478.23亿478.23亿28.25万28.25万-3.64%-3.26%-1.63%-5.26%-6.31%-19.23%-2.59%
438977Hankyu Hanshin REIT
143400+100+0.07%77.001106.26万996.92亿996.92亿69.52万69.52万-1.24%-2.18%-3.82%+11.86%+18.22%+3.61%+17.54%
443463Ichigo Hotel REIT Investment
119300+200+0.17%70.00838.94万390.69亿390.69亿32.75万32.75万+1.97%+0.08%-3.32%-17.21%-10.03%+4.47%-22.53%
458987Japan Excellent
128900+100+0.08%69.00890.96万1703.56亿1703.56亿132.16万132.16万-0.69%-0.77%+0.94%+2.30%+8.32%+1.42%+10.93%
463470Marimo Regional Revitalization REIT
102700-700-0.68%67.00690.89万289.09亿289.09亿28.15万28.15万+0.20%+0.20%-2.93%-6.47%-7.81%-21.96%-2.19%
473459Samty Residential Investment
92400-100-0.11%65.00600.65万787.92亿787.92亿85.27万85.27万-2.53%-0.54%-0.75%-3.25%-2.53%-14.29%-0.65%
488968Fukuoka REIT
155600-300-0.19%64.00997.88万1356.83亿1356.83亿87.20万87.20万+2.10%+5.71%+4.99%+5.28%+8.74%-7.10%+7.31%
498955Japan Prime Realty Investment
350500-1000-0.28%64.002248.80万3495.11亿3495.11亿99.72万99.72万-1.41%-0.71%+3.09%+2.19%+3.85%+3.39%+11.09%
502979SOSiLA Logistics REIT
110600+300+0.27%63.00697.42万804.62亿804.62亿72.75万72.75万+0.55%+0.64%+1.94%-1.78%+0.09%-9.49%+4.83%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20