序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16993大黑屋控股22-1-4.35%5943.58萬13.07億37.09億29.46億1.69億1.34億-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
28918Land株式會社8+1+14.29%4659.34萬3.64億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
33350Metaplanet383+39+11.34%4408.87萬163.71億1761.44億1609.52億4.60億4.20億+10.69%+3.79%-6.36%-21.92%+146.30%+1176.67%+10.06%
46659Media Links4400.00%1168.25萬5.36億20.55億18.05億4669.53萬4103.39萬-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
57256河西工業92+1+1.10%1000.03萬9.05億36.35億20.60億3951.17萬2239.27萬+3.37%+5.75%-9.80%-15.60%-40.26%-63.92%-25.20%
67014名村造船所2013-42-2.04%923.06萬192.42億1396.73億866.79億6938.56萬4305.95萬+16.36%+16.63%-7.66%+0.05%+22.37%+9.64%+15.23%
79704Agora Hospitality集團79-1-1.25%913.27萬7.25億222.55億99.68億2.82億1.26億+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
88105堀田丸正4000.00%804.09萬3.35億23.86億7.00億5964.03萬1748.91萬-2.44%0.00%-9.09%0.00%-9.09%-16.67%-4.76%
97571Yamano控股5900.00%799.38萬4.69億21.14億7.21億3583.01萬1221.88萬0.00%+3.51%-6.35%-7.81%-1.67%-9.23%-9.23%
102134Kitahama Capital Partners2000.00%757.70萬1.50億59.73億50.23億2.99億2.51億-35.48%-4.76%+5.26%+5.26%-13.04%+25.00%+5.26%
115721S Science70-2-2.78%738.26萬5.18億99.12億67.28億1.42億9611.33萬-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
123845I-Freek Mobile89+3+3.49%600.32萬5.39億18.99億10.40億2133.96萬1168.20萬+2.30%+2.30%-6.32%+5.95%+14.10%-2.20%+5.95%
137836AVIX97-1-1.02%598.14萬5.88億34.08億18.58億3512.96萬1915.66萬-3.96%-3.96%0.00%+15.48%+31.08%+6.59%+21.25%
142656Vector控股90+10+12.50%546.51萬4.84億18.04億5.79億2004.70萬643.81萬+13.92%+8.43%+7.14%+13.92%+20.00%-26.83%+18.42%
159423Forval RealStraight104+3+2.97%436.46萬4.57億25.25億9.59億2427.78萬921.88萬+4.00%+4.00%0.00%-1.89%+1.96%+1.96%+1.96%
162743PIXEL59-1-1.67%428.22萬2.60億57.26億43.37億9705.46萬7351.17萬-7.81%-10.61%-21.33%-32.18%-34.44%-72.56%-35.87%
178894REVOLUTION72+2+2.86%371.03萬2.68億84.01億30.96億1.17億4299.40萬+4.35%+10.77%0.00%-75.26%-85.43%-70.00%-77.64%
187897Hokushin10600.00%358.78萬3.82億30.08億11.11億2837.30萬1047.96萬-0.93%-0.93%0.00%+6.00%+6.00%-10.17%+0.95%
193071思多勵103+1+0.98%356.37萬3.81億29.38億13.94億2852.50萬1353.64萬+0.98%+3.00%+1.98%0.00%+4.04%-4.63%-8.85%
207692Earth Infinity93+3+3.33%341.86萬3.14億102.42億45.99億1.10億4945.03萬+1.09%-6.06%-9.71%+10.71%+9.41%+1.09%+6.90%
213823THE WHY HOW DO COMPANY106+4+3.92%330.52萬3.50億110.26億97.99億1.04億9244.52萬+7.07%-11.67%+4.95%+152.38%+265.52%+165.00%+265.52%
229980MRK控股99+10+11.24%304.48萬2.84億100.28億33.95億1.01億3429.06萬+6.45%+22.22%+20.73%+32.00%-3.88%-7.48%+26.92%
233825Remixpoint342-4-1.16%296.80萬10.27億428.70億348.58億1.25億1.02億+2.40%-3.93%-15.97%-47.87%+126.49%+149.64%+6.54%
242778Palemo控股154+19+14.07%282.08萬4.21億18.56億11.61億1205.14萬754.08萬+13.24%+12.41%+6.94%+7.69%+18.46%-5.52%+25.20%
253323賚卡睦7000.00%277.03萬1.92億57.84億47.61億8263.03萬6801.71萬+1.45%+4.48%+1.45%+7.69%+6.06%-22.22%+6.06%
262345Kushim227-2-0.87%253.91萬6.07億40.29億35.42億1774.67萬1560.45萬+3.18%+5.58%+9.13%-62.42%-32.64%-2.99%-41.19%
278946Asian Star86+1+1.18%230.62萬2.03億20.48億15.14億2380.82萬1760.89萬+2.38%+3.61%-4.44%+7.50%+22.86%-9.47%+2.38%
284814Nextware181-3-1.63%230.39萬4.36億23.56億13.15億1301.52萬726.31萬0.00%+19.87%+27.46%+34.07%+20.67%+4.62%+38.17%
293840PATH95-1-1.04%230.13萬2.26億69.71億23.49億7337.70萬2472.38萬-3.06%-5.00%-5.94%-13.64%-14.41%-37.50%-12.84%
303113UNIVA Oak控股77-1-1.28%225.46萬1.79億62.12億33.12億8067.61萬4300.78萬-3.75%-2.53%0.00%+2.67%-9.41%+2.67%-1.28%
316494NFK控股86-1-1.15%207.96萬1.84億37.88億18.55億4405.13萬2156.73萬+1.18%+4.88%+2.38%+7.50%+3.61%-18.10%+11.69%
327771日本精密71+1+1.43%186.02萬1.33億15.79億6.28億2223.83萬884.32萬+5.97%+4.41%0.00%-1.39%+1.43%-5.33%0.00%
332762三光食品營銷92+1+1.10%177.08萬1.64億29.53億16.87億3210.29萬1833.19萬-3.16%-2.13%-6.12%-11.54%-25.20%-41.77%-19.30%
348107Kimuratan56+2+3.70%166.26萬9115.44萬143.24億59.39億2.56億1.06億+12.00%+9.80%+7.69%+86.67%+194.74%+229.41%+86.67%
352484出前館236+12+5.36%153.25萬3.55億265.22億96.07億1.12億4070.67萬+7.27%+5.83%+1.72%-1.26%-4.45%-26.25%-5.22%
367908木本232-26-10.08%145.56萬3.39億127.07億53.38億5477.26萬2300.70萬-6.83%-7.20%-16.85%-18.02%-22.15%+13.17%-22.41%
373779J Escom控股171+22+14.77%143.57萬2.34億19.78億6.95億1156.80萬406.58萬+14.77%-6.04%+8.92%+18.75%+7.55%+29.55%+14.77%
381491中外礦業6500.00%127.09萬8265.41萬188.34億103.98億2.90億1.60億-5.80%0.00%-7.14%+80.56%+132.14%+103.13%+103.13%
398572Acom信貸399.6+7.4+1.89%109.05萬4.33億6260.19億1248.82億15.67億3.13億+1.06%+12.82%+5.02%+4.06%+10.05%+1.96%+4.12%
407610Tay Two150-2-1.32%100.17萬1.51億103.00億62.15億6866.43萬4143.41萬+7.14%+4.90%+20.00%+9.49%+57.89%+21.95%+42.86%
416836Plat'Home815-150-15.54%98.93萬8.56億39.00億20.57億478.50萬252.38萬-39.67%-52.06%-52.37%-13.14%-13.51%+257.98%-4.34%
428789FinTech Global109-2-1.80%93.23萬1.03億219.44億171.34億2.01億1.57億+4.81%+11.22%0.00%-3.54%+36.25%+29.76%-11.38%
436366千代田化工建設340-5-1.45%92.03萬3.15億885.10億516.81億2.60億1.52億+2.72%+4.94%+1.49%+11.48%+16.04%-22.37%+4.94%
446955FDK385+34+9.69%78.66萬2.95億132.96億46.23億3453.63萬1200.79萬+7.54%+6.94%-1.53%-40.31%-37.60%-45.00%-27.63%
453041美麗花壇控股506+16+3.27%77.25萬4.14億25.68億10.52億507.60萬207.93萬+36.02%+47.09%+39.39%+23.72%+0.80%-29.13%+26.50%
461783fantasista42+1+2.44%77.04萬3263.23萬71.42億44.65億1.70億1.06億0.00%+2.44%-8.70%+13.51%+7.69%+2.44%+20.00%
476324哈默納科機械3260+120+3.82%75.82萬24.41億3139.88億1755.88億9631.54萬5386.13萬+16.47%+20.61%+2.52%-25.06%+12.72%-12.60%-2.54%
483776BroadBand Tower136-6-4.23%73.34萬1.03億84.01億75.78億6177.35萬5571.84萬-0.73%+1.49%-8.11%-28.04%-36.45%-20.00%-26.09%
492315Caica Digital55+1+1.85%72.55萬3986.37萬75.11億56.17億1.37億1.02億-1.79%-1.79%-15.38%-5.17%+22.22%+10.00%+3.77%
501757創建Ace2300.00%70.22萬1666.23萬68.46億47.34億2.98億2.06億-14.81%+9.52%0.00%+15.00%-8.00%-28.13%+9.52%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16993大黑屋控股
22-1-4.35%5943.58萬13.07億37.09億29.46億1.69億1.34億-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
19980MRK控股
99+10+11.24%304.48萬2.84億100.28億33.95億1.01億3429.06萬+6.45%+22.22%+20.73%+32.00%-3.88%-7.48%+26.92%
28918Land株式會社
8+1+14.29%4659.34萬3.64億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
33350Metaplanet
383+39+11.34%4408.87萬163.71億1761.44億1609.52億4.60億4.20億+10.69%+3.79%-6.36%-21.92%+146.30%+1176.67%+10.06%
46659Media Links
4400.00%1168.25萬5.36億20.55億18.05億4669.53萬4103.39萬-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
57256河西工業
92+1+1.10%1000.03萬9.05億36.35億20.60億3951.17萬2239.27萬+3.37%+5.75%-9.80%-15.60%-40.26%-63.92%-25.20%
67014名村造船所
2013-42-2.04%923.06萬192.42億1396.73億866.79億6938.56萬4305.95萬+16.36%+16.63%-7.66%+0.05%+22.37%+9.64%+15.23%
79704Agora Hospitality集團
79-1-1.25%913.27萬7.25億222.55億99.68億2.82億1.26億+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
88105堀田丸正
4000.00%804.09萬3.35億23.86億7.00億5964.03萬1748.91萬-2.44%0.00%-9.09%0.00%-9.09%-16.67%-4.76%
97571Yamano控股
5900.00%799.38萬4.69億21.14億7.21億3583.01萬1221.88萬0.00%+3.51%-6.35%-7.81%-1.67%-9.23%-9.23%
102134Kitahama Capital Partners
2000.00%757.70萬1.50億59.73億50.23億2.99億2.51億-35.48%-4.76%+5.26%+5.26%-13.04%+25.00%+5.26%
115721S Science
70-2-2.78%738.26萬5.18億99.12億67.28億1.42億9611.33萬-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
123845I-Freek Mobile
89+3+3.49%600.32萬5.39億18.99億10.40億2133.96萬1168.20萬+2.30%+2.30%-6.32%+5.95%+14.10%-2.20%+5.95%
137836AVIX
97-1-1.02%598.14萬5.88億34.08億18.58億3512.96萬1915.66萬-3.96%-3.96%0.00%+15.48%+31.08%+6.59%+21.25%
142656Vector控股
90+10+12.50%546.51萬4.84億18.04億5.79億2004.70萬643.81萬+13.92%+8.43%+7.14%+13.92%+20.00%-26.83%+18.42%
159423Forval RealStraight
104+3+2.97%436.46萬4.57億25.25億9.59億2427.78萬921.88萬+4.00%+4.00%0.00%-1.89%+1.96%+1.96%+1.96%
162743PIXEL
59-1-1.67%428.22萬2.60億57.26億43.37億9705.46萬7351.17萬-7.81%-10.61%-21.33%-32.18%-34.44%-72.56%-35.87%
178894REVOLUTION
72+2+2.86%371.03萬2.68億84.01億30.96億1.17億4299.40萬+4.35%+10.77%0.00%-75.26%-85.43%-70.00%-77.64%
187897Hokushin
10600.00%358.78萬3.82億30.08億11.11億2837.30萬1047.96萬-0.93%-0.93%0.00%+6.00%+6.00%-10.17%+0.95%
193071思多勵
103+1+0.98%356.37萬3.81億29.38億13.94億2852.50萬1353.64萬+0.98%+3.00%+1.98%0.00%+4.04%-4.63%-8.85%
207692Earth Infinity
93+3+3.33%341.86萬3.14億102.42億45.99億1.10億4945.03萬+1.09%-6.06%-9.71%+10.71%+9.41%+1.09%+6.90%
213823THE WHY HOW DO COMPANY
106+4+3.92%330.52萬3.50億110.26億97.99億1.04億9244.52萬+7.07%-11.67%+4.95%+152.38%+265.52%+165.00%+265.52%
229980MRK控股
99+10+11.24%304.48萬2.84億100.28億33.95億1.01億3429.06萬+6.45%+22.22%+20.73%+32.00%-3.88%-7.48%+26.92%
233825Remixpoint
342-4-1.16%296.80萬10.27億428.70億348.58億1.25億1.02億+2.40%-3.93%-15.97%-47.87%+126.49%+149.64%+6.54%
242778Palemo控股
154+19+14.07%282.08萬4.21億18.56億11.61億1205.14萬754.08萬+13.24%+12.41%+6.94%+7.69%+18.46%-5.52%+25.20%
253323賚卡睦
7000.00%277.03萬1.92億57.84億47.61億8263.03萬6801.71萬+1.45%+4.48%+1.45%+7.69%+6.06%-22.22%+6.06%
262345Kushim
227-2-0.87%253.91萬6.07億40.29億35.42億1774.67萬1560.45萬+3.18%+5.58%+9.13%-62.42%-32.64%-2.99%-41.19%
278946Asian Star
86+1+1.18%230.62萬2.03億20.48億15.14億2380.82萬1760.89萬+2.38%+3.61%-4.44%+7.50%+22.86%-9.47%+2.38%
284814Nextware
181-3-1.63%230.39萬4.36億23.56億13.15億1301.52萬726.31萬0.00%+19.87%+27.46%+34.07%+20.67%+4.62%+38.17%
293840PATH
95-1-1.04%230.13萬2.26億69.71億23.49億7337.70萬2472.38萬-3.06%-5.00%-5.94%-13.64%-14.41%-37.50%-12.84%
303113UNIVA Oak控股
77-1-1.28%225.46萬1.79億62.12億33.12億8067.61萬4300.78萬-3.75%-2.53%0.00%+2.67%-9.41%+2.67%-1.28%
316494NFK控股
86-1-1.15%207.96萬1.84億37.88億18.55億4405.13萬2156.73萬+1.18%+4.88%+2.38%+7.50%+3.61%-18.10%+11.69%
327771日本精密
71+1+1.43%186.02萬1.33億15.79億6.28億2223.83萬884.32萬+5.97%+4.41%0.00%-1.39%+1.43%-5.33%0.00%
332762三光食品營銷
92+1+1.10%177.08萬1.64億29.53億16.87億3210.29萬1833.19萬-3.16%-2.13%-6.12%-11.54%-25.20%-41.77%-19.30%
348107Kimuratan
56+2+3.70%166.26萬9115.44萬143.24億59.39億2.56億1.06億+12.00%+9.80%+7.69%+86.67%+194.74%+229.41%+86.67%
352484出前館
236+12+5.36%153.25萬3.55億265.22億96.07億1.12億4070.67萬+7.27%+5.83%+1.72%-1.26%-4.45%-26.25%-5.22%
367908木本
232-26-10.08%145.56萬3.39億127.07億53.38億5477.26萬2300.70萬-6.83%-7.20%-16.85%-18.02%-22.15%+13.17%-22.41%
373779J Escom控股
171+22+14.77%143.57萬2.34億19.78億6.95億1156.80萬406.58萬+14.77%-6.04%+8.92%+18.75%+7.55%+29.55%+14.77%
381491中外礦業
6500.00%127.09萬8265.41萬188.34億103.98億2.90億1.60億-5.80%0.00%-7.14%+80.56%+132.14%+103.13%+103.13%
398572Acom信貸
399.6+7.4+1.89%109.05萬4.33億6260.19億1248.82億15.67億3.13億+1.06%+12.82%+5.02%+4.06%+10.05%+1.96%+4.12%
407610Tay Two
150-2-1.32%100.17萬1.51億103.00億62.15億6866.43萬4143.41萬+7.14%+4.90%+20.00%+9.49%+57.89%+21.95%+42.86%
416836Plat'Home
815-150-15.54%98.93萬8.56億39.00億20.57億478.50萬252.38萬-39.67%-52.06%-52.37%-13.14%-13.51%+257.98%-4.34%
428789FinTech Global
109-2-1.80%93.23萬1.03億219.44億171.34億2.01億1.57億+4.81%+11.22%0.00%-3.54%+36.25%+29.76%-11.38%
436366千代田化工建設
340-5-1.45%92.03萬3.15億885.10億516.81億2.60億1.52億+2.72%+4.94%+1.49%+11.48%+16.04%-22.37%+4.94%
446955FDK
385+34+9.69%78.66萬2.95億132.96億46.23億3453.63萬1200.79萬+7.54%+6.94%-1.53%-40.31%-37.60%-45.00%-27.63%
453041美麗花壇控股
506+16+3.27%77.25萬4.14億25.68億10.52億507.60萬207.93萬+36.02%+47.09%+39.39%+23.72%+0.80%-29.13%+26.50%
461783fantasista
42+1+2.44%77.04萬3263.23萬71.42億44.65億1.70億1.06億0.00%+2.44%-8.70%+13.51%+7.69%+2.44%+20.00%
476324哈默納科機械
3260+120+3.82%75.82萬24.41億3139.88億1755.88億9631.54萬5386.13萬+16.47%+20.61%+2.52%-25.06%+12.72%-12.60%-2.54%
483776BroadBand Tower
136-6-4.23%73.34萬1.03億84.01億75.78億6177.35萬5571.84萬-0.73%+1.49%-8.11%-28.04%-36.45%-20.00%-26.09%
492315Caica Digital
55+1+1.85%72.55萬3986.37萬75.11億56.17億1.37億1.02億-1.79%-1.79%-15.38%-5.17%+22.22%+10.00%+3.77%
501757創建Ace
2300.00%70.22萬1666.23萬68.46億47.34億2.98億2.06億-14.81%+9.52%0.00%+15.00%-8.00%-28.13%+9.52%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年