序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17014名村造船所2019-36-1.75%986.31萬205.22億1400.89億869.37億6938.56萬4305.95萬+16.71%+16.98%-7.39%+0.35%+22.74%+9.97%+15.57%
23350Metaplanet386+42+12.21%4610.66萬171.50億1775.24億1622.13億4.60億4.20億+11.56%+4.61%-5.62%-21.30%+148.23%+1186.67%+10.92%
36324哈默納科機械3300+160+5.10%91.99萬29.71億3178.41億1777.42億9631.54萬5386.13萬+17.90%+22.09%+3.77%-24.14%+14.11%-11.53%-1.35%
44716甲骨文17210.0+550.0+3.30%16.37萬28.13億2.21萬億5730.34億1.28億3329.66萬+4.49%+6.01%+9.51%+20.77%+16.84%+52.23%+13.56%
57163住信SBI網絡銀行4125+5+0.12%58.92萬24.52億6220.24億1870.45億1.51億4534.42萬+8.70%+8.70%+4.96%-5.06%+51.38%+67.55%+8.84%
64107伊勢化學工業21800+1250+6.08%6.17萬13.11億1119.46億343.60億513.51萬157.62萬+15.34%+13.84%-2.11%-19.62%+4.31%+12.31%-32.82%
76993大黑屋控股22-1-4.35%5946.25萬13.08億37.09億29.46億1.69億1.34億-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
86890Ferrotec控股2453-38-1.53%44.74萬11.00億1155.80億1020.00億4711.79萬4158.16萬+7.45%+6.93%-6.34%-5.83%-6.02%-11.44%-5.07%
93825Remixpoint344-2-0.58%313.53萬10.84億431.21億350.61億1.25億1.02億+2.99%-3.37%-15.48%-47.56%+127.81%+151.09%+7.17%
102702日本麥當勞控股6030-10-0.17%17.13萬10.32億8017.49億5145.04億1.33億8532.41萬+0.33%+0.67%+4.87%+1.86%-7.09%-12.35%-2.58%
116836Plat'Home824-141-14.61%110.41萬9.50億39.43億20.80億478.50萬252.38萬-39.01%-51.53%-51.84%-12.18%-12.56%+261.93%-3.29%
127256河西工業92+1+1.10%1004.00萬9.08億36.35億20.60億3951.17萬2239.27萬+3.37%+5.75%-9.80%-15.60%-40.26%-63.92%-25.20%
136957芝浦電子5850+40+0.69%15.40萬8.97億910.24億805.90億1555.97萬1377.61萬+5.22%+24.87%+31.46%+83.10%+65.25%+97.97%+76.74%
146023大發柴油1782+65+3.79%46.47萬8.27億567.57億297.25億3185.00萬1668.05萬+11.93%+14.97%+5.13%-22.66%+33.38%+21.97%-4.25%
159704Agora Hospitality集團79-1-1.25%926.59萬7.36億222.55億99.68億2.82億1.26億+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
164685Ryoyu Systems6300-150-2.33%11.67萬7.07億402.32億122.34億638.60萬194.19萬+0.80%-2.93%-3.08%+5.00%+61.54%+87.50%+23.05%
177906尤尼克斯體育2320+29+1.27%29.44萬6.80億2154.60億1341.04億9287.08萬5780.36萬-0.56%+3.71%-2.77%+11.22%+22.49%+91.42%+8.41%
182782Seria2913-35-1.19%22.32萬6.52億2209.22億1208.70億7584.00萬4149.32萬-3.06%0.00%+17.65%+9.80%-8.25%+2.90%+3.41%
196016日本發動機3320-120-3.49%18.98萬6.38億278.88億115.43億840.00萬347.69萬+16.49%+13.04%-0.90%-18.13%-16.16%+1.12%-17.21%
202345Kushim228-1-0.44%259.12萬6.19億40.46億35.58億1774.67萬1560.45萬+3.64%+6.05%+9.62%-62.25%-32.34%-2.56%-40.93%
217836AVIX97-1-1.02%598.79萬5.89億34.08億18.58億3512.96萬1915.66萬-3.96%-3.96%0.00%+15.48%+31.08%+6.59%+21.25%
225721S Science71-1-1.39%828.01萬5.81億100.53億68.24億1.42億9611.33萬-12.35%-35.45%-19.32%+255.00%+222.73%+222.73%+238.10%
233399丸千代山岡家4465-65-1.43%12.52萬5.59億449.02億204.89億1005.64萬458.87萬-0.56%+10.11%+27.75%+12.75%+35.92%+11.76%-7.56%
246659Media Links4400.00%1201.54萬5.51億20.55億18.05億4669.53萬4103.39萬-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
253845I-Freek Mobile88+2+2.33%603.82萬5.42億18.78億10.28億2133.96萬1168.20萬+1.15%+1.15%-7.37%+4.76%+12.82%-3.30%+4.76%
269377AGP1537+124+8.78%31.85萬4.88億213.80億34.76億1391.00萬226.15萬+40.49%+39.98%+32.39%+30.92%+56.84%+79.14%+45.69%
272656Vector控股91+11+13.75%548.91萬4.86億18.24億5.86億2004.70萬643.81萬+15.19%+9.64%+8.33%+15.19%+21.33%-26.02%+19.74%
287571Yamano控股60+1+1.69%813.65萬4.78億21.50億7.33億3583.01萬1221.88萬+1.69%+5.26%-4.76%-6.25%0.00%-7.69%-7.69%
298572Acom信貸398.1+5.9+1.50%116.27萬4.62億6236.69億1244.13億15.67億3.13億+0.68%+12.39%+4.63%+3.67%+9.64%+1.58%+3.73%
309423Forval RealStraight104+3+2.97%438.78萬4.59億25.25億9.59億2427.78萬921.88萬+4.00%+4.00%0.00%-1.89%+1.96%+1.96%+1.96%
317918VIA控股109+1+0.93%410.67萬4.58億49.73億35.99億4562.82萬3301.86萬-0.91%-0.91%-6.03%-16.15%-3.54%-9.17%-18.05%
324814Nextware180-4-2.17%239.13萬4.52億23.43億13.07億1301.52萬726.31萬-0.55%+19.21%+26.76%+33.33%+20.00%+4.05%+37.40%
334816東映動畫3460+75+2.22%12.94萬4.44億7266.00億1921.30億2.10億5552.89萬-5.08%+8.29%+13.26%-6.23%-0.43%+31.46%-2.12%
343823THE WHY HOW DO COMPANY109+7+6.86%415.10萬4.41億113.38億100.77億1.04億9244.52萬+10.10%-9.17%+7.92%+159.52%+275.86%+172.50%+275.86%
352778Palemo控股155+20+14.81%294.58萬4.41億18.68億11.69億1205.14萬754.08萬+13.97%+13.14%+7.64%+8.39%+19.23%-4.91%+26.02%
363041美麗花壇控股502+12+2.45%80.09萬4.28億25.48億10.44億507.60萬207.93萬+34.95%+45.93%+38.29%+22.74%0.00%-29.69%+25.50%
375449大阪制鐵2387-174-6.79%17.31萬4.16億1009.22億98.59億4228.00萬413.02萬-11.76%-3.98%-15.20%-12.34%-24.10%+6.66%-19.17%
387897Hokushin109+3+2.83%390.01萬4.16億30.93億11.42億2837.30萬1047.96萬+1.87%+1.87%+2.83%+9.00%+9.00%-7.63%+3.81%
392484出前館238+14+6.25%171.41萬3.99億267.47億96.88億1.12億4070.67萬+8.18%+6.73%+2.59%-0.42%-3.64%-25.62%-4.42%
403071思多勵10200.00%358.46萬3.84億29.10億13.81億2852.50萬1353.64萬0.00%+2.00%+0.99%-0.97%+3.03%-5.56%-9.73%
417564Workman服裝4525-35-0.77%8.16萬3.69億3703.57億853.61億8184.68萬1886.43萬-4.64%+1.12%+6.60%+3.78%+14.12%+17.84%+1.57%
428918Land株式會社8+1+14.29%4659.71萬3.64億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
437908木本233-25-9.69%156.02萬3.63億127.62億53.61億5477.26萬2300.70萬-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
448105堀田丸正4000.00%856.66萬3.56億23.86億7.00億5964.03萬1748.91萬-2.44%0.00%-9.09%0.00%-9.09%-16.67%-4.76%
453940Nomura System113+1+0.89%312.78萬3.56億52.76億17.50億4669.20萬1549.06萬+1.80%+0.89%-3.42%-7.38%0.00%-13.74%-6.61%
466366千代田化工建設340-5-1.45%97.99萬3.35億885.10億516.81億2.60億1.52億+2.72%+4.94%+1.49%+11.48%+16.04%-22.37%+4.94%
473565Ascentech1242-20-1.58%26.51萬3.32億181.08億98.78億1458.00萬795.34萬+5.79%+8.95%+14.58%+37.85%+94.06%+140.23%+25.45%
487692Earth Infinity93+3+3.33%343.17萬3.15億102.42億45.99億1.10億4945.03萬+1.09%-6.06%-9.71%+10.71%+9.41%+1.09%+6.90%
491967Yamato1651+107+6.93%18.95萬3.07億444.58億219.39億2692.77萬1328.85萬+6.52%+21.40%+13.39%+30.00%+78.87%+66.77%+19.46%
506955FDK381+30+8.55%80.31萬3.02億131.58億45.75億3453.63萬1200.79萬+6.42%+5.83%-2.56%-40.93%-38.25%-45.57%-28.38%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17014名村造船所
2019-36-1.75%986.31萬205.22億1400.89億869.37億6938.56萬4305.95萬+16.71%+16.98%-7.39%+0.35%+22.74%+9.97%+15.57%
13940Nomura System
113+1+0.89%312.78萬3.56億52.76億17.50億4669.20萬1549.06萬+1.80%+0.89%-3.42%-7.38%0.00%-13.74%-6.61%
23350Metaplanet
386+42+12.21%4610.66萬171.50億1775.24億1622.13億4.60億4.20億+11.56%+4.61%-5.62%-21.30%+148.23%+1186.67%+10.92%
36324哈默納科機械
3300+160+5.10%91.99萬29.71億3178.41億1777.42億9631.54萬5386.13萬+17.90%+22.09%+3.77%-24.14%+14.11%-11.53%-1.35%
44716甲骨文
17210.0+550.0+3.30%16.37萬28.13億2.21萬億5730.34億1.28億3329.66萬+4.49%+6.01%+9.51%+20.77%+16.84%+52.23%+13.56%
57163住信SBI網絡銀行
4125+5+0.12%58.92萬24.52億6220.24億1870.45億1.51億4534.42萬+8.70%+8.70%+4.96%-5.06%+51.38%+67.55%+8.84%
64107伊勢化學工業
21800+1250+6.08%6.17萬13.11億1119.46億343.60億513.51萬157.62萬+15.34%+13.84%-2.11%-19.62%+4.31%+12.31%-32.82%
76993大黑屋控股
22-1-4.35%5946.25萬13.08億37.09億29.46億1.69億1.34億-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
86890Ferrotec控股
2453-38-1.53%44.74萬11.00億1155.80億1020.00億4711.79萬4158.16萬+7.45%+6.93%-6.34%-5.83%-6.02%-11.44%-5.07%
93825Remixpoint
344-2-0.58%313.53萬10.84億431.21億350.61億1.25億1.02億+2.99%-3.37%-15.48%-47.56%+127.81%+151.09%+7.17%
102702日本麥當勞控股
6030-10-0.17%17.13萬10.32億8017.49億5145.04億1.33億8532.41萬+0.33%+0.67%+4.87%+1.86%-7.09%-12.35%-2.58%
116836Plat'Home
824-141-14.61%110.41萬9.50億39.43億20.80億478.50萬252.38萬-39.01%-51.53%-51.84%-12.18%-12.56%+261.93%-3.29%
127256河西工業
92+1+1.10%1004.00萬9.08億36.35億20.60億3951.17萬2239.27萬+3.37%+5.75%-9.80%-15.60%-40.26%-63.92%-25.20%
136957芝浦電子
5850+40+0.69%15.40萬8.97億910.24億805.90億1555.97萬1377.61萬+5.22%+24.87%+31.46%+83.10%+65.25%+97.97%+76.74%
146023大發柴油
1782+65+3.79%46.47萬8.27億567.57億297.25億3185.00萬1668.05萬+11.93%+14.97%+5.13%-22.66%+33.38%+21.97%-4.25%
159704Agora Hospitality集團
79-1-1.25%926.59萬7.36億222.55億99.68億2.82億1.26億+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
164685Ryoyu Systems
6300-150-2.33%11.67萬7.07億402.32億122.34億638.60萬194.19萬+0.80%-2.93%-3.08%+5.00%+61.54%+87.50%+23.05%
177906尤尼克斯體育
2320+29+1.27%29.44萬6.80億2154.60億1341.04億9287.08萬5780.36萬-0.56%+3.71%-2.77%+11.22%+22.49%+91.42%+8.41%
182782Seria
2913-35-1.19%22.32萬6.52億2209.22億1208.70億7584.00萬4149.32萬-3.06%0.00%+17.65%+9.80%-8.25%+2.90%+3.41%
196016日本發動機
3320-120-3.49%18.98萬6.38億278.88億115.43億840.00萬347.69萬+16.49%+13.04%-0.90%-18.13%-16.16%+1.12%-17.21%
202345Kushim
228-1-0.44%259.12萬6.19億40.46億35.58億1774.67萬1560.45萬+3.64%+6.05%+9.62%-62.25%-32.34%-2.56%-40.93%
217836AVIX
97-1-1.02%598.79萬5.89億34.08億18.58億3512.96萬1915.66萬-3.96%-3.96%0.00%+15.48%+31.08%+6.59%+21.25%
225721S Science
71-1-1.39%828.01萬5.81億100.53億68.24億1.42億9611.33萬-12.35%-35.45%-19.32%+255.00%+222.73%+222.73%+238.10%
233399丸千代山岡家
4465-65-1.43%12.52萬5.59億449.02億204.89億1005.64萬458.87萬-0.56%+10.11%+27.75%+12.75%+35.92%+11.76%-7.56%
246659Media Links
4400.00%1201.54萬5.51億20.55億18.05億4669.53萬4103.39萬-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
253845I-Freek Mobile
88+2+2.33%603.82萬5.42億18.78億10.28億2133.96萬1168.20萬+1.15%+1.15%-7.37%+4.76%+12.82%-3.30%+4.76%
269377AGP
1537+124+8.78%31.85萬4.88億213.80億34.76億1391.00萬226.15萬+40.49%+39.98%+32.39%+30.92%+56.84%+79.14%+45.69%
272656Vector控股
91+11+13.75%548.91萬4.86億18.24億5.86億2004.70萬643.81萬+15.19%+9.64%+8.33%+15.19%+21.33%-26.02%+19.74%
287571Yamano控股
60+1+1.69%813.65萬4.78億21.50億7.33億3583.01萬1221.88萬+1.69%+5.26%-4.76%-6.25%0.00%-7.69%-7.69%
298572Acom信貸
398.1+5.9+1.50%116.27萬4.62億6236.69億1244.13億15.67億3.13億+0.68%+12.39%+4.63%+3.67%+9.64%+1.58%+3.73%
309423Forval RealStraight
104+3+2.97%438.78萬4.59億25.25億9.59億2427.78萬921.88萬+4.00%+4.00%0.00%-1.89%+1.96%+1.96%+1.96%
317918VIA控股
109+1+0.93%410.67萬4.58億49.73億35.99億4562.82萬3301.86萬-0.91%-0.91%-6.03%-16.15%-3.54%-9.17%-18.05%
324814Nextware
180-4-2.17%239.13萬4.52億23.43億13.07億1301.52萬726.31萬-0.55%+19.21%+26.76%+33.33%+20.00%+4.05%+37.40%
334816東映動畫
3460+75+2.22%12.94萬4.44億7266.00億1921.30億2.10億5552.89萬-5.08%+8.29%+13.26%-6.23%-0.43%+31.46%-2.12%
343823THE WHY HOW DO COMPANY
109+7+6.86%415.10萬4.41億113.38億100.77億1.04億9244.52萬+10.10%-9.17%+7.92%+159.52%+275.86%+172.50%+275.86%
352778Palemo控股
155+20+14.81%294.58萬4.41億18.68億11.69億1205.14萬754.08萬+13.97%+13.14%+7.64%+8.39%+19.23%-4.91%+26.02%
363041美麗花壇控股
502+12+2.45%80.09萬4.28億25.48億10.44億507.60萬207.93萬+34.95%+45.93%+38.29%+22.74%0.00%-29.69%+25.50%
375449大阪制鐵
2387-174-6.79%17.31萬4.16億1009.22億98.59億4228.00萬413.02萬-11.76%-3.98%-15.20%-12.34%-24.10%+6.66%-19.17%
387897Hokushin
109+3+2.83%390.01萬4.16億30.93億11.42億2837.30萬1047.96萬+1.87%+1.87%+2.83%+9.00%+9.00%-7.63%+3.81%
392484出前館
238+14+6.25%171.41萬3.99億267.47億96.88億1.12億4070.67萬+8.18%+6.73%+2.59%-0.42%-3.64%-25.62%-4.42%
403071思多勵
10200.00%358.46萬3.84億29.10億13.81億2852.50萬1353.64萬0.00%+2.00%+0.99%-0.97%+3.03%-5.56%-9.73%
417564Workman服裝
4525-35-0.77%8.16萬3.69億3703.57億853.61億8184.68萬1886.43萬-4.64%+1.12%+6.60%+3.78%+14.12%+17.84%+1.57%
428918Land株式會社
8+1+14.29%4659.71萬3.64億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
437908木本
233-25-9.69%156.02萬3.63億127.62億53.61億5477.26萬2300.70萬-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
448105堀田丸正
4000.00%856.66萬3.56億23.86億7.00億5964.03萬1748.91萬-2.44%0.00%-9.09%0.00%-9.09%-16.67%-4.76%
453940Nomura System
113+1+0.89%312.78萬3.56億52.76億17.50億4669.20萬1549.06萬+1.80%+0.89%-3.42%-7.38%0.00%-13.74%-6.61%
466366千代田化工建設
340-5-1.45%97.99萬3.35億885.10億516.81億2.60億1.52億+2.72%+4.94%+1.49%+11.48%+16.04%-22.37%+4.94%
473565Ascentech
1242-20-1.58%26.51萬3.32億181.08億98.78億1458.00萬795.34萬+5.79%+8.95%+14.58%+37.85%+94.06%+140.23%+25.45%
487692Earth Infinity
93+3+3.33%343.17萬3.15億102.42億45.99億1.10億4945.03萬+1.09%-6.06%-9.71%+10.71%+9.41%+1.09%+6.90%
491967Yamato
1651+107+6.93%18.95萬3.07億444.58億219.39億2692.77萬1328.85萬+6.52%+21.40%+13.39%+30.00%+78.87%+66.77%+19.46%
506955FDK
381+30+8.55%80.31萬3.02億131.58億45.75億3453.63萬1200.79萬+6.42%+5.83%-2.56%-40.93%-38.25%-45.57%-28.38%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年