序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14716甲骨文17180.0+520.0+3.12%16.79萬28.86億2.20萬億5720.35億1.28億3329.66萬+4.31%+5.82%+9.32%+20.56%+16.63%+51.97%+13.36%
22702日本麥當勞控股6020-20-0.33%17.43萬10.50億8004.19億5136.51億1.33億8532.41萬+0.17%+0.50%+4.70%+1.69%-7.24%-12.50%-2.75%
34816東映動畫3465+80+2.36%13.65萬4.68億7276.50億1924.08億2.10億5552.89萬-4.94%+8.45%+13.42%-6.10%-0.29%+31.65%-1.98%
48572Acom信貸400.3+8.1+2.07%126.99萬5.04億6271.16億1251.00億15.67億3.13億+1.24%+13.02%+5.20%+4.24%+10.25%+2.14%+4.30%
57163住信SBI網絡銀行4135+15+0.36%60.62萬25.23億6235.32億1874.98億1.51億4534.42萬+8.96%+8.96%+5.22%-4.83%+51.74%+67.95%+9.10%
67564Workman服裝4525-35-0.77%8.21萬3.72億3703.57億853.61億8184.68萬1886.43萬-4.64%+1.12%+6.60%+3.78%+14.12%+17.84%+1.57%
76324哈默納科機械3295+155+4.94%103.25萬33.43億3173.59億1774.73億9631.54萬5386.13萬+17.72%+21.90%+3.62%-24.25%+13.93%-11.66%-1.49%
87451三菱食品5370+70+1.32%3.48萬1.85億2337.95億833.90億4353.72萬1552.89萬+2.29%+8.27%+7.19%+7.62%+9.59%+1.90%+6.97%
96960福田電子6060-20-0.33%7700.004669.20萬2287.49億1206.77億3774.73萬1991.37萬+0.50%+0.17%-5.16%-10.49%-20.58%-1.78%-16.64%
102782Seria2917-31-1.05%23.27萬6.80億2212.25億1210.36億7584.00萬4149.32萬-2.93%+0.14%+17.81%+9.95%-8.13%+3.04%+3.55%
117906尤尼克斯體育2329+38+1.66%30.61萬7.07億2162.96億1346.25億9287.08萬5780.36萬-0.17%+4.11%-2.39%+11.65%+22.97%+92.16%+8.83%
127105三菱物捷仕1991+29+1.48%6.03萬1.19億2125.99億630.06億1.07億3164.54萬+5.85%+7.04%-5.33%+1.01%+74.50%+33.53%+1.43%
139436沖繩蜂窩電話423500.00%1.98萬8360.50萬2046.14億724.99億4831.50萬1711.91萬+0.36%+1.68%-1.28%-1.74%-0.82%+26.23%-2.64%
146736Sun電子7840+90+1.16%1.57萬1.24億1882.21億617.06億2400.77萬787.06萬+5.52%+7.10%+6.81%-17.30%-1.38%+155.37%-20.24%
153222U.S.M.H919-7-0.76%12.26萬1.13億1829.74億681.55億1.99億7416.21萬-3.97%-0.97%+10.99%+17.22%+10.59%+5.39%+21.88%
163350Metaplanet387+43+12.50%4774.84萬177.86億1779.84億1626.33億4.60億4.20億+11.85%+4.88%-5.38%-21.10%+148.87%+1190.00%+11.21%
177716Nakanishi1870-11-0.58%8.07萬1.51億1746.92億1035.41億9341.82萬5536.98萬+5.71%+1.41%-12.98%-28.08%-28.92%-13.55%-21.89%
188066三谷商事1896+12+0.64%9000.001693.47萬1725.36億662.30億9100.00萬3493.16萬+1.94%+3.44%-4.00%-2.42%-0.21%+9.85%-2.57%
194966上村工業9300-30-0.32%2.12萬1.98億1683.21億885.64億1809.90萬952.30萬+5.20%+0.98%-4.62%-9.80%-8.73%-2.52%-14.91%
207222日產車體1060+9+0.86%10.85萬1.14億1435.80億214.13億1.35億2020.06萬+3.62%+10.65%+4.43%+2.32%+1.44%+13.01%+6.00%
215273三谷石產6780-60-0.88%3000.002040.10萬1422.89億284.49億2098.66萬419.60萬-5.17%+8.31%+5.61%+34.52%+7.96%+27.92%+22.16%
224628四國化研8960+30+0.34%6700.005975.20萬1404.38億646.24億1567.39萬721.25萬+2.40%+1.59%+1.59%+0.11%+2.99%+12.00%-4.98%
237014名村造船所2014-41-2.00%1005.68萬209.14億1397.42億867.22億6938.56萬4305.95萬+16.42%+16.69%-7.61%+0.10%+22.43%+9.69%+15.28%
246670MCJ1339+14+1.06%14.01萬1.87億1362.76億846.08億1.02億6318.72萬+6.44%+6.78%-1.47%-1.76%-6.69%-0.67%-6.69%
257412Atom656-5-0.76%12.06萬7939.96萬1269.75億732.16億1.94億1.12億-2.96%-0.46%+3.63%-1.06%-3.24%-26.04%-2.67%
267512永旺北海道874-1-0.11%3.62萬3164.63萬1218.53億328.39億1.39億3757.31萬+0.46%+2.82%+2.58%-2.67%-1.80%-3.96%-1.35%
278871Goldcrest房地產3270-15-0.46%2.70萬8789.05萬1170.14億285.37億3578.40萬872.69萬-4.53%-1.06%+6.17%+3.32%+9.00%+37.86%+4.31%
286890Ferrotec控股2457-34-1.36%45.74萬11.25億1157.69億1021.66億4711.79萬4158.16萬+7.62%+7.11%-6.19%-5.68%-5.86%-11.30%-4.91%
294107伊勢化學工業21960+1410+6.86%6.73萬14.33億1127.68億346.12億513.51萬157.62萬+16.19%+14.67%-1.39%-19.03%+5.07%+13.14%-32.33%
309708帝國酒店90100.00%5.20萬4679.37萬1070.39億357.20億1.19億3964.47萬0.00%+0.78%+2.04%-2.17%-2.91%-5.16%-2.07%
318131Mitsuuroko集團1824+8+0.44%2.15萬3889.64萬1040.80億566.21億5706.12萬3104.22萬-0.16%+12.94%+0.50%+0.33%+5.92%+39.66%+1.50%
328117中央汽車工業1703+30+1.79%1.66萬2815.01萬1022.82億668.81億6006.00萬3927.24萬+3.84%+5.06%+1.85%+10.23%+9.05%-3.60%+5.23%
335449大阪制鐵2404-157-6.13%18.44萬4.43億1016.41億99.29億4228.00萬413.02萬-11.13%-3.30%-14.60%-11.72%-23.56%+7.42%-18.59%
345161西川橡膠工業2454-11-0.45%7.48萬1.84億981.37億428.80億3999.08萬1747.34萬+1.15%+4.34%-0.32%+124.01%+156.69%+149.14%+118.23%
358198美思佰樂東海超市3045+10+0.33%3700.001126.65萬973.60億262.88億3197.38萬863.31萬-0.16%+1.33%+2.22%-6.88%-6.60%-1.62%-8.83%
367177GMO金融控股761-3-0.39%11.38萬8631.60萬929.12億253.28億1.22億3328.30萬+1.87%+4.97%0.00%+4.68%+18.54%+3.26%+10.77%
376957芝浦電子5850+40+0.69%15.77萬9.19億910.24億805.90億1555.97萬1377.61萬+5.22%+24.87%+31.46%+83.10%+65.25%+97.97%+76.74%
386425環球娛樂1108+5+0.45%21.80萬2.39億888.56億801.47億8019.50萬7233.49萬+1.56%+13.52%+5.02%-3.15%-13.23%-31.60%+6.95%
396366千代田化工建設341-4-1.16%99.88萬3.42億887.71億518.33億2.60億1.52億+3.02%+5.25%+1.79%+11.80%+16.38%-22.15%+5.25%
402653永旺九州2544+4+0.16%1.10萬2796.95萬886.17億110.55億3483.36萬434.54萬+0.55%+3.37%+4.95%-3.85%-14.31%-9.95%-9.50%
412588普瑞咪雅水業控股2867-4-0.14%1800.00516.79萬855.96億162.56億2985.56萬567.00萬+1.59%+1.38%+0.95%-1.41%-1.88%-1.38%-7.96%
424746東計電算4330-15-0.35%4500.001955.25萬809.71億176.68億1870.00萬408.03萬+0.93%+7.85%+5.35%-0.69%-7.48%+15.16%+3.10%
438244近鐵百貨店1999-6-0.30%3.74萬7477.10萬808.35億153.52億4043.79萬767.97萬-1.43%-1.19%-7.80%-11.94%-5.89%-6.94%-4.03%
442329東北新社572-1-0.17%1.78萬1020.17萬801.98億111.91億1.40億1956.38萬+0.35%+5.73%+1.60%-12.67%-7.44%+38.28%-7.89%
454365松本油脂製藥17340-10-0.06%200.00346.80萬782.49億132.82億451.27萬76.60萬+0.23%+2.60%-2.09%-6.17%-6.27%+19.59%-5.66%
464293Septeni控股365-4-1.08%9.30萬3395.94萬771.57億182.28億2.11億4993.93萬-1.08%+8.31%0.00%-9.43%-18.89%-14.52%-7.83%
472805愛思必食品2821-5-0.18%1.85萬5224.10萬768.57億439.47億2724.45萬1557.85萬-0.35%+5.66%+6.45%+13.52%+16.81%+26.64%+7.26%
483001片倉工業2145-38-1.74%2.05萬4428.95萬755.36億529.62億3521.50萬2469.09萬-0.09%+0.19%-2.72%+4.38%+7.30%+17.47%+7.73%
492208波路夢2674-35-1.29%1.78萬4802.29萬740.70億171.37億2770.00萬640.88萬+1.94%+4.17%+4.86%+9.91%+11.42%+11.74%+10.59%
501407West Holdings1583+29+1.87%14.92萬2.34億728.62億320.99億4602.75萬2027.75萬+7.69%+7.98%+0.57%-1.19%-28.92%-40.84%-12.69%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14716甲骨文
17180.0+520.0+3.12%16.79萬28.86億2.20萬億5720.35億1.28億3329.66萬+4.31%+5.82%+9.32%+20.56%+16.63%+51.97%+13.36%
14293Septeni控股
365-4-1.08%9.30萬3395.94萬771.57億182.28億2.11億4993.93萬-1.08%+8.31%0.00%-9.43%-18.89%-14.52%-7.83%
22702日本麥當勞控股
6020-20-0.33%17.43萬10.50億8004.19億5136.51億1.33億8532.41萬+0.17%+0.50%+4.70%+1.69%-7.24%-12.50%-2.75%
34816東映動畫
3465+80+2.36%13.65萬4.68億7276.50億1924.08億2.10億5552.89萬-4.94%+8.45%+13.42%-6.10%-0.29%+31.65%-1.98%
48572Acom信貸
400.3+8.1+2.07%126.99萬5.04億6271.16億1251.00億15.67億3.13億+1.24%+13.02%+5.20%+4.24%+10.25%+2.14%+4.30%
57163住信SBI網絡銀行
4135+15+0.36%60.62萬25.23億6235.32億1874.98億1.51億4534.42萬+8.96%+8.96%+5.22%-4.83%+51.74%+67.95%+9.10%
67564Workman服裝
4525-35-0.77%8.21萬3.72億3703.57億853.61億8184.68萬1886.43萬-4.64%+1.12%+6.60%+3.78%+14.12%+17.84%+1.57%
76324哈默納科機械
3295+155+4.94%103.25萬33.43億3173.59億1774.73億9631.54萬5386.13萬+17.72%+21.90%+3.62%-24.25%+13.93%-11.66%-1.49%
87451三菱食品
5370+70+1.32%3.48萬1.85億2337.95億833.90億4353.72萬1552.89萬+2.29%+8.27%+7.19%+7.62%+9.59%+1.90%+6.97%
96960福田電子
6060-20-0.33%7700.004669.20萬2287.49億1206.77億3774.73萬1991.37萬+0.50%+0.17%-5.16%-10.49%-20.58%-1.78%-16.64%
102782Seria
2917-31-1.05%23.27萬6.80億2212.25億1210.36億7584.00萬4149.32萬-2.93%+0.14%+17.81%+9.95%-8.13%+3.04%+3.55%
117906尤尼克斯體育
2329+38+1.66%30.61萬7.07億2162.96億1346.25億9287.08萬5780.36萬-0.17%+4.11%-2.39%+11.65%+22.97%+92.16%+8.83%
127105三菱物捷仕
1991+29+1.48%6.03萬1.19億2125.99億630.06億1.07億3164.54萬+5.85%+7.04%-5.33%+1.01%+74.50%+33.53%+1.43%
139436沖繩蜂窩電話
423500.00%1.98萬8360.50萬2046.14億724.99億4831.50萬1711.91萬+0.36%+1.68%-1.28%-1.74%-0.82%+26.23%-2.64%
146736Sun電子
7840+90+1.16%1.57萬1.24億1882.21億617.06億2400.77萬787.06萬+5.52%+7.10%+6.81%-17.30%-1.38%+155.37%-20.24%
153222U.S.M.H
919-7-0.76%12.26萬1.13億1829.74億681.55億1.99億7416.21萬-3.97%-0.97%+10.99%+17.22%+10.59%+5.39%+21.88%
163350Metaplanet
387+43+12.50%4774.84萬177.86億1779.84億1626.33億4.60億4.20億+11.85%+4.88%-5.38%-21.10%+148.87%+1190.00%+11.21%
177716Nakanishi
1870-11-0.58%8.07萬1.51億1746.92億1035.41億9341.82萬5536.98萬+5.71%+1.41%-12.98%-28.08%-28.92%-13.55%-21.89%
188066三谷商事
1896+12+0.64%9000.001693.47萬1725.36億662.30億9100.00萬3493.16萬+1.94%+3.44%-4.00%-2.42%-0.21%+9.85%-2.57%
194966上村工業
9300-30-0.32%2.12萬1.98億1683.21億885.64億1809.90萬952.30萬+5.20%+0.98%-4.62%-9.80%-8.73%-2.52%-14.91%
207222日產車體
1060+9+0.86%10.85萬1.14億1435.80億214.13億1.35億2020.06萬+3.62%+10.65%+4.43%+2.32%+1.44%+13.01%+6.00%
215273三谷石產
6780-60-0.88%3000.002040.10萬1422.89億284.49億2098.66萬419.60萬-5.17%+8.31%+5.61%+34.52%+7.96%+27.92%+22.16%
224628四國化研
8960+30+0.34%6700.005975.20萬1404.38億646.24億1567.39萬721.25萬+2.40%+1.59%+1.59%+0.11%+2.99%+12.00%-4.98%
237014名村造船所
2014-41-2.00%1005.68萬209.14億1397.42億867.22億6938.56萬4305.95萬+16.42%+16.69%-7.61%+0.10%+22.43%+9.69%+15.28%
246670MCJ
1339+14+1.06%14.01萬1.87億1362.76億846.08億1.02億6318.72萬+6.44%+6.78%-1.47%-1.76%-6.69%-0.67%-6.69%
257412Atom
656-5-0.76%12.06萬7939.96萬1269.75億732.16億1.94億1.12億-2.96%-0.46%+3.63%-1.06%-3.24%-26.04%-2.67%
267512永旺北海道
874-1-0.11%3.62萬3164.63萬1218.53億328.39億1.39億3757.31萬+0.46%+2.82%+2.58%-2.67%-1.80%-3.96%-1.35%
278871Goldcrest房地產
3270-15-0.46%2.70萬8789.05萬1170.14億285.37億3578.40萬872.69萬-4.53%-1.06%+6.17%+3.32%+9.00%+37.86%+4.31%
286890Ferrotec控股
2457-34-1.36%45.74萬11.25億1157.69億1021.66億4711.79萬4158.16萬+7.62%+7.11%-6.19%-5.68%-5.86%-11.30%-4.91%
294107伊勢化學工業
21960+1410+6.86%6.73萬14.33億1127.68億346.12億513.51萬157.62萬+16.19%+14.67%-1.39%-19.03%+5.07%+13.14%-32.33%
309708帝國酒店
90100.00%5.20萬4679.37萬1070.39億357.20億1.19億3964.47萬0.00%+0.78%+2.04%-2.17%-2.91%-5.16%-2.07%
318131Mitsuuroko集團
1824+8+0.44%2.15萬3889.64萬1040.80億566.21億5706.12萬3104.22萬-0.16%+12.94%+0.50%+0.33%+5.92%+39.66%+1.50%
328117中央汽車工業
1703+30+1.79%1.66萬2815.01萬1022.82億668.81億6006.00萬3927.24萬+3.84%+5.06%+1.85%+10.23%+9.05%-3.60%+5.23%
335449大阪制鐵
2404-157-6.13%18.44萬4.43億1016.41億99.29億4228.00萬413.02萬-11.13%-3.30%-14.60%-11.72%-23.56%+7.42%-18.59%
345161西川橡膠工業
2454-11-0.45%7.48萬1.84億981.37億428.80億3999.08萬1747.34萬+1.15%+4.34%-0.32%+124.01%+156.69%+149.14%+118.23%
358198美思佰樂東海超市
3045+10+0.33%3700.001126.65萬973.60億262.88億3197.38萬863.31萬-0.16%+1.33%+2.22%-6.88%-6.60%-1.62%-8.83%
367177GMO金融控股
761-3-0.39%11.38萬8631.60萬929.12億253.28億1.22億3328.30萬+1.87%+4.97%0.00%+4.68%+18.54%+3.26%+10.77%
376957芝浦電子
5850+40+0.69%15.77萬9.19億910.24億805.90億1555.97萬1377.61萬+5.22%+24.87%+31.46%+83.10%+65.25%+97.97%+76.74%
386425環球娛樂
1108+5+0.45%21.80萬2.39億888.56億801.47億8019.50萬7233.49萬+1.56%+13.52%+5.02%-3.15%-13.23%-31.60%+6.95%
396366千代田化工建設
341-4-1.16%99.88萬3.42億887.71億518.33億2.60億1.52億+3.02%+5.25%+1.79%+11.80%+16.38%-22.15%+5.25%
402653永旺九州
2544+4+0.16%1.10萬2796.95萬886.17億110.55億3483.36萬434.54萬+0.55%+3.37%+4.95%-3.85%-14.31%-9.95%-9.50%
412588普瑞咪雅水業控股
2867-4-0.14%1800.00516.79萬855.96億162.56億2985.56萬567.00萬+1.59%+1.38%+0.95%-1.41%-1.88%-1.38%-7.96%
424746東計電算
4330-15-0.35%4500.001955.25萬809.71億176.68億1870.00萬408.03萬+0.93%+7.85%+5.35%-0.69%-7.48%+15.16%+3.10%
438244近鐵百貨店
1999-6-0.30%3.74萬7477.10萬808.35億153.52億4043.79萬767.97萬-1.43%-1.19%-7.80%-11.94%-5.89%-6.94%-4.03%
442329東北新社
572-1-0.17%1.78萬1020.17萬801.98億111.91億1.40億1956.38萬+0.35%+5.73%+1.60%-12.67%-7.44%+38.28%-7.89%
454365松本油脂製藥
17340-10-0.06%200.00346.80萬782.49億132.82億451.27萬76.60萬+0.23%+2.60%-2.09%-6.17%-6.27%+19.59%-5.66%
464293Septeni控股
365-4-1.08%9.30萬3395.94萬771.57億182.28億2.11億4993.93萬-1.08%+8.31%0.00%-9.43%-18.89%-14.52%-7.83%
472805愛思必食品
2821-5-0.18%1.85萬5224.10萬768.57億439.47億2724.45萬1557.85萬-0.35%+5.66%+6.45%+13.52%+16.81%+26.64%+7.26%
483001片倉工業
2145-38-1.74%2.05萬4428.95萬755.36億529.62億3521.50萬2469.09萬-0.09%+0.19%-2.72%+4.38%+7.30%+17.47%+7.73%
492208波路夢
2674-35-1.29%1.78萬4802.29萬740.70億171.37億2770.00萬640.88萬+1.94%+4.17%+4.86%+9.91%+11.42%+11.74%+10.59%
501407West Holdings
1583+29+1.87%14.92萬2.34億728.62億320.99億4602.75萬2027.75萬+7.69%+7.98%+0.57%-1.19%-28.92%-40.84%-12.69%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年