序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
12480System Location1444-304-17.39%16.43萬2.63億51.55億3.43億357.00萬23.75萬+2.05%+2.92%-0.76%+18.17%+11.08%+0.35%+14.88%
26836Plat'Home823-142-14.72%110.62萬9.52億39.38億20.77億478.50萬252.38萬-39.08%-51.59%-51.90%-12.29%-12.66%+261.49%-3.40%
33770Zappallas405-55-11.96%13.75萬5720.54萬43.49億11.23億1073.90萬277.28萬+16.38%+16.05%+7.71%+28.98%+18.77%-10.20%+11.88%
47162ASTMAX222-29-11.55%28.88萬6430.84萬29.22億14.76億1316.03萬664.86萬-10.12%-1.77%-10.84%-13.62%-18.08%-3.06%-11.90%
57908木本233-25-9.69%156.06萬3.63億127.62億53.61億5477.26萬2300.70萬-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
65449大阪制鐵2397-164-6.40%17.62萬4.24億1013.45億99.00億4228.00萬413.02萬-11.39%-3.58%-14.85%-11.97%-23.78%+7.10%-18.83%
77446東北化學藥品3875-235-5.72%700.00279.70萬37.20億15.75億96.00萬40.63萬+3.47%+1.31%+3.89%+7.19%+4.45%+9.77%+5.01%
83634Sockets545-33-5.71%3900.00213.78萬13.50億4.74億247.74萬87.06萬-4.22%+5.21%-3.88%-11.09%-17.05%-49.07%-11.24%
95257Nova System2689-157-5.52%2.67萬7275.39萬37.71億9.52億140.25萬35.40萬-3.79%-2.40%-6.40%+2.13%+6.62%-13.26%+10.25%
107709久保科技190-9-4.52%8.79萬1674.76萬26.28億7.29億1383.00萬383.69萬+0.53%+7.95%-3.55%-7.32%-5.47%-14.03%-7.32%
115484東北特殊鋼2048-96-4.48%2.44萬5261.09萬154.62億28.57億755.00萬139.49萬+6.56%+6.28%-2.24%+0.69%-0.10%+18.72%0.00%
124769IC1003-46-4.39%2700.00271.68萬77.55億37.43億773.23萬373.16萬+6.25%+4.05%+8.08%+9.62%+4.70%+10.34%-1.47%
132303Dawn corp.2244-102-4.35%2.80萬6281.88萬74.05億41.58億330.00萬185.29萬+7.73%+7.52%+1.08%-0.27%+4.08%+14.72%-4.23%
146993大黑屋控股22-1-4.35%5946.90萬13.08億37.09億29.46億1.69億1.34億-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
157116Daiwa通訊877-38-4.15%8000.00718.65萬23.74億6.11億270.70萬69.73萬-4.98%-4.26%-6.80%-23.74%-26.79%-14.69%-22.87%
164499Speee2106-89-4.05%4.65萬9903.47萬242.08億66.44億1149.48萬315.50萬-0.38%+2.58%-15.76%-37.69%-25.77%+33.97%-59.89%
171850南海辰村建設301-12-3.83%33.72萬1.02億86.80億19.32億2883.57萬641.81萬+1.35%+3.44%-5.35%-3.83%-3.22%-5.64%-0.33%
185982丸善3315-125-3.63%1.20萬3974.15萬655.71億160.01億1978.00萬482.67萬+1.53%+6.08%+5.24%+2.63%+7.98%+13.49%-4.74%
193776BroadBand Tower137-5-3.52%77.36萬1.08億84.63億76.33億6177.35萬5571.84萬0.00%+2.24%-7.43%-27.51%-35.98%-19.41%-25.54%
209930北澤產業385-14-3.51%7.26萬2858.66萬91.70億29.10億2381.83萬755.85萬+5.77%+10.95%+10.32%+15.62%+14.93%+14.58%+9.69%
213719AI Storm221-8-3.49%14.97萬3319.28萬53.68億33.16億2429.11萬1500.61萬+3.76%+1.38%-1.78%+5.74%-19.64%+40.76%+4.74%
222152幼兒活動研究會1271-46-3.49%1300.00167.63萬149.77億22.90億1178.40萬180.19萬-1.63%+2.67%-4.36%-5.78%-9.79%+2.75%-5.85%
236016日本發動機3320-120-3.49%18.99萬6.38億278.88億115.43億840.00萬347.69萬+16.49%+13.04%-0.90%-18.13%-16.16%+1.12%-17.21%
246647森尾電機1615-55-3.29%400.0064.76萬23.01億11.76億142.50萬72.79萬+2.09%+4.80%-5.00%+3.06%+2.47%-5.50%+4.60%
256637寺崎電氣產業2060-69-3.24%4.25萬9007.74萬268.42億93.59億1303.00萬454.31萬+8.25%+1.33%-9.37%-13.81%-12.71%+7.85%-16.33%
264434Serverworks2325-77-3.21%7.82萬1.83億183.31億70.05億788.44萬301.29萬+3.43%+11.56%+0.22%-9.64%-1.19%+4.68%-3.04%
272376Scinex801-26-3.14%1000.0081.83萬51.83億15.45億647.07萬192.88萬-3.73%-6.97%+4.43%+5.26%+10.03%+7.37%+4.71%
282970Good Life3000-95-3.07%4200.001265.09萬129.19億25.60億430.62萬85.35萬-0.66%+6.23%+5.97%+10.58%+49.93%-10.04%+22.45%
298836RISE不動產32-1-3.03%49.20萬1615.01萬30.72億9.23億9601.33萬2885.11萬0.00%+3.23%0.00%+45.45%+28.00%+77.78%+45.45%
306373大同工業823-25-2.95%14.99萬1.25億89.91億63.26億1092.42萬768.68萬+5.51%+3.91%-3.63%+14.78%+7.30%+9.44%+3.00%
316731Pixela33-1-2.94%17.37萬576.54萬22.02億18.37億6671.53萬5566.23萬0.00%0.00%-5.71%-10.81%-51.47%-68.87%-28.26%
323083CSMEN796-24-2.93%8.56萬6835.71萬33.52億15.50億421.08萬194.74萬+1.27%+27.97%+34.92%+14.37%-0.13%+36.07%-1.73%
331711SDS控股201-6-2.90%11.30萬2297.98萬20.57億11.44億1023.28萬568.98萬-9.46%-11.45%-22.69%-39.46%-26.91%-60.67%-41.74%
342923Sato食品7370-220-2.90%3900.002883.60萬374.06億131.34億507.55萬178.21萬-5.03%-6.35%-0.27%+3.22%-9.46%+11.84%+3.66%
355906MK精工439-13-2.88%5.62萬2510.40萬68.46億32.35億1559.51萬736.90萬-7.97%-7.97%-7.19%-22.71%+1.62%+6.30%-14.76%
365283高見澤3240-95-2.85%3.24萬1.07億56.97億23.38億175.84萬72.17萬+0.93%+2.69%-1.52%+9.83%+13.29%-6.22%+15.02%
377922三光產業410-12-2.84%4400.00182.99萬32.30億14.45億787.88萬352.39萬-0.24%+9.33%+5.13%+4.59%+9.04%-0.97%+5.13%
386466TVE2100-60-2.78%1200.00254.95萬51.69億20.29億246.16萬96.62萬-0.05%+5.95%+2.44%-4.11%-5.87%-15.08%-10.60%
394299HIMACS1250-35-2.72%1.45萬1813.81萬155.16億81.81億1241.30萬654.45萬+1.79%+5.84%-0.79%-10.07%-6.92%-8.83%-11.72%
407896Seven Industries503-14-2.71%2.22萬1147.26萬23.51億7.73億467.33萬153.65萬-1.37%+1.41%-1.37%+0.80%+3.50%+0.20%+12.78%
413935伊迪亞542-15-2.69%7.44萬4109.77萬33.59億22.51億619.80萬415.30萬-2.34%-3.39%+12.22%+15.07%+26.93%+53.98%+17.83%
422764Hiramatsu145-4-2.68%13.71萬2003.39萬108.37億52.42億7474.04萬3615.24萬0.00%+0.69%-2.68%-8.23%-18.54%-44.87%-15.20%
438518日本亞洲投資225-6-2.60%15.77萬3579.91萬50.14億25.50億2228.44萬1133.48萬-0.44%-2.60%-21.60%+11.39%+7.14%+1.35%+3.69%
446338Takatori1467-39-2.59%8.99萬1.31億80.56億54.23億549.15萬369.64萬+20.64%+27.23%+11.98%-8.03%-39.36%-60.51%-8.48%
456626SEMITEC1778-47-2.58%7.16萬1.27億202.19億87.66億1137.16萬493.02萬+16.21%+19.73%+7.76%-3.47%+1.66%+3.92%-12.76%
462498Oriental Consultants控股5000-130-2.53%2400.001211.70萬308.47億156.68億616.94萬313.35萬-1.77%+1.52%-0.40%-11.03%+21.51%+49.25%+3.09%
474832JFE Systems1582-41-2.53%3.58萬5701.65萬496.94億114.86億3141.20萬726.05萬+5.47%+6.68%+1.28%-10.24%+4.42%-17.06%+1.25%
484736日本RAD707-18-2.48%1.55萬1098.67萬37.86億16.31億535.54萬230.72萬+3.51%+4.74%-4.07%-10.62%+18.03%-27.86%-0.42%
495216倉元製作所240-6-2.44%55.63萬1.37億115.20億52.79億4799.86萬2199.49萬-2.04%+17.07%+7.14%-12.73%-6.25%-11.11%-4.76%
504929ADJUVANT控股766-19-2.42%6900.00529.79萬61.61億26.24億804.36萬342.52萬-0.26%-3.65%-4.37%-3.65%-5.55%-11.24%-5.78%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
12480System Location
1444-304-17.39%16.43萬2.63億51.55億3.43億357.00萬23.75萬+2.05%+2.92%-0.76%+18.17%+11.08%+0.35%+14.88%
17896Seven Industries
503-14-2.71%2.22萬1147.26萬23.51億7.73億467.33萬153.65萬-1.37%+1.41%-1.37%+0.80%+3.50%+0.20%+12.78%
26836Plat'Home
823-142-14.72%110.62萬9.52億39.38億20.77億478.50萬252.38萬-39.08%-51.59%-51.90%-12.29%-12.66%+261.49%-3.40%
33770Zappallas
405-55-11.96%13.75萬5720.54萬43.49億11.23億1073.90萬277.28萬+16.38%+16.05%+7.71%+28.98%+18.77%-10.20%+11.88%
47162ASTMAX
222-29-11.55%28.88萬6430.84萬29.22億14.76億1316.03萬664.86萬-10.12%-1.77%-10.84%-13.62%-18.08%-3.06%-11.90%
57908木本
233-25-9.69%156.06萬3.63億127.62億53.61億5477.26萬2300.70萬-6.43%-6.80%-16.49%-17.67%-21.81%+13.66%-22.07%
65449大阪制鐵
2397-164-6.40%17.62萬4.24億1013.45億99.00億4228.00萬413.02萬-11.39%-3.58%-14.85%-11.97%-23.78%+7.10%-18.83%
77446東北化學藥品
3875-235-5.72%700.00279.70萬37.20億15.75億96.00萬40.63萬+3.47%+1.31%+3.89%+7.19%+4.45%+9.77%+5.01%
83634Sockets
545-33-5.71%3900.00213.78萬13.50億4.74億247.74萬87.06萬-4.22%+5.21%-3.88%-11.09%-17.05%-49.07%-11.24%
95257Nova System
2689-157-5.52%2.67萬7275.39萬37.71億9.52億140.25萬35.40萬-3.79%-2.40%-6.40%+2.13%+6.62%-13.26%+10.25%
107709久保科技
190-9-4.52%8.79萬1674.76萬26.28億7.29億1383.00萬383.69萬+0.53%+7.95%-3.55%-7.32%-5.47%-14.03%-7.32%
115484東北特殊鋼
2048-96-4.48%2.44萬5261.09萬154.62億28.57億755.00萬139.49萬+6.56%+6.28%-2.24%+0.69%-0.10%+18.72%0.00%
124769IC
1003-46-4.39%2700.00271.68萬77.55億37.43億773.23萬373.16萬+6.25%+4.05%+8.08%+9.62%+4.70%+10.34%-1.47%
132303Dawn corp.
2244-102-4.35%2.80萬6281.88萬74.05億41.58億330.00萬185.29萬+7.73%+7.52%+1.08%-0.27%+4.08%+14.72%-4.23%
146993大黑屋控股
22-1-4.35%5946.90萬13.08億37.09億29.46億1.69億1.34億-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
157116Daiwa通訊
877-38-4.15%8000.00718.65萬23.74億6.11億270.70萬69.73萬-4.98%-4.26%-6.80%-23.74%-26.79%-14.69%-22.87%
164499Speee
2106-89-4.05%4.65萬9903.47萬242.08億66.44億1149.48萬315.50萬-0.38%+2.58%-15.76%-37.69%-25.77%+33.97%-59.89%
171850南海辰村建設
301-12-3.83%33.72萬1.02億86.80億19.32億2883.57萬641.81萬+1.35%+3.44%-5.35%-3.83%-3.22%-5.64%-0.33%
185982丸善
3315-125-3.63%1.20萬3974.15萬655.71億160.01億1978.00萬482.67萬+1.53%+6.08%+5.24%+2.63%+7.98%+13.49%-4.74%
193776BroadBand Tower
137-5-3.52%77.36萬1.08億84.63億76.33億6177.35萬5571.84萬0.00%+2.24%-7.43%-27.51%-35.98%-19.41%-25.54%
209930北澤產業
385-14-3.51%7.26萬2858.66萬91.70億29.10億2381.83萬755.85萬+5.77%+10.95%+10.32%+15.62%+14.93%+14.58%+9.69%
213719AI Storm
221-8-3.49%14.97萬3319.28萬53.68億33.16億2429.11萬1500.61萬+3.76%+1.38%-1.78%+5.74%-19.64%+40.76%+4.74%
222152幼兒活動研究會
1271-46-3.49%1300.00167.63萬149.77億22.90億1178.40萬180.19萬-1.63%+2.67%-4.36%-5.78%-9.79%+2.75%-5.85%
236016日本發動機
3320-120-3.49%18.99萬6.38億278.88億115.43億840.00萬347.69萬+16.49%+13.04%-0.90%-18.13%-16.16%+1.12%-17.21%
246647森尾電機
1615-55-3.29%400.0064.76萬23.01億11.76億142.50萬72.79萬+2.09%+4.80%-5.00%+3.06%+2.47%-5.50%+4.60%
256637寺崎電氣產業
2060-69-3.24%4.25萬9007.74萬268.42億93.59億1303.00萬454.31萬+8.25%+1.33%-9.37%-13.81%-12.71%+7.85%-16.33%
264434Serverworks
2325-77-3.21%7.82萬1.83億183.31億70.05億788.44萬301.29萬+3.43%+11.56%+0.22%-9.64%-1.19%+4.68%-3.04%
272376Scinex
801-26-3.14%1000.0081.83萬51.83億15.45億647.07萬192.88萬-3.73%-6.97%+4.43%+5.26%+10.03%+7.37%+4.71%
282970Good Life
3000-95-3.07%4200.001265.09萬129.19億25.60億430.62萬85.35萬-0.66%+6.23%+5.97%+10.58%+49.93%-10.04%+22.45%
298836RISE不動產
32-1-3.03%49.20萬1615.01萬30.72億9.23億9601.33萬2885.11萬0.00%+3.23%0.00%+45.45%+28.00%+77.78%+45.45%
306373大同工業
823-25-2.95%14.99萬1.25億89.91億63.26億1092.42萬768.68萬+5.51%+3.91%-3.63%+14.78%+7.30%+9.44%+3.00%
316731Pixela
33-1-2.94%17.37萬576.54萬22.02億18.37億6671.53萬5566.23萬0.00%0.00%-5.71%-10.81%-51.47%-68.87%-28.26%
323083CSMEN
796-24-2.93%8.56萬6835.71萬33.52億15.50億421.08萬194.74萬+1.27%+27.97%+34.92%+14.37%-0.13%+36.07%-1.73%
331711SDS控股
201-6-2.90%11.30萬2297.98萬20.57億11.44億1023.28萬568.98萬-9.46%-11.45%-22.69%-39.46%-26.91%-60.67%-41.74%
342923Sato食品
7370-220-2.90%3900.002883.60萬374.06億131.34億507.55萬178.21萬-5.03%-6.35%-0.27%+3.22%-9.46%+11.84%+3.66%
355906MK精工
439-13-2.88%5.62萬2510.40萬68.46億32.35億1559.51萬736.90萬-7.97%-7.97%-7.19%-22.71%+1.62%+6.30%-14.76%
365283高見澤
3240-95-2.85%3.24萬1.07億56.97億23.38億175.84萬72.17萬+0.93%+2.69%-1.52%+9.83%+13.29%-6.22%+15.02%
377922三光產業
410-12-2.84%4400.00182.99萬32.30億14.45億787.88萬352.39萬-0.24%+9.33%+5.13%+4.59%+9.04%-0.97%+5.13%
386466TVE
2100-60-2.78%1200.00254.95萬51.69億20.29億246.16萬96.62萬-0.05%+5.95%+2.44%-4.11%-5.87%-15.08%-10.60%
394299HIMACS
1250-35-2.72%1.45萬1813.81萬155.16億81.81億1241.30萬654.45萬+1.79%+5.84%-0.79%-10.07%-6.92%-8.83%-11.72%
407896Seven Industries
503-14-2.71%2.22萬1147.26萬23.51億7.73億467.33萬153.65萬-1.37%+1.41%-1.37%+0.80%+3.50%+0.20%+12.78%
413935伊迪亞
542-15-2.69%7.44萬4109.77萬33.59億22.51億619.80萬415.30萬-2.34%-3.39%+12.22%+15.07%+26.93%+53.98%+17.83%
422764Hiramatsu
145-4-2.68%13.71萬2003.39萬108.37億52.42億7474.04萬3615.24萬0.00%+0.69%-2.68%-8.23%-18.54%-44.87%-15.20%
438518日本亞洲投資
225-6-2.60%15.77萬3579.91萬50.14億25.50億2228.44萬1133.48萬-0.44%-2.60%-21.60%+11.39%+7.14%+1.35%+3.69%
446338Takatori
1467-39-2.59%8.99萬1.31億80.56億54.23億549.15萬369.64萬+20.64%+27.23%+11.98%-8.03%-39.36%-60.51%-8.48%
456626SEMITEC
1778-47-2.58%7.16萬1.27億202.19億87.66億1137.16萬493.02萬+16.21%+19.73%+7.76%-3.47%+1.66%+3.92%-12.76%
462498Oriental Consultants控股
5000-130-2.53%2400.001211.70萬308.47億156.68億616.94萬313.35萬-1.77%+1.52%-0.40%-11.03%+21.51%+49.25%+3.09%
474832JFE Systems
1582-41-2.53%3.58萬5701.65萬496.94億114.86億3141.20萬726.05萬+5.47%+6.68%+1.28%-10.24%+4.42%-17.06%+1.25%
484736日本RAD
707-18-2.48%1.55萬1098.67萬37.86億16.31億535.54萬230.72萬+3.51%+4.74%-4.07%-10.62%+18.03%-27.86%-0.42%
495216倉元製作所
240-6-2.44%55.63萬1.37億115.20億52.79億4799.86萬2199.49萬-2.04%+17.07%+7.14%-12.73%-6.25%-11.11%-4.76%
504929ADJUVANT控股
766-19-2.42%6900.00529.79萬61.61億26.24億804.36萬342.52萬-0.26%-3.65%-4.37%-3.65%-5.55%-11.24%-5.78%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年